Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2009.01.02 06:00 - 2010.01.19 23:55 (2009.01.01 - 2010.01.20) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Step=0; ProfitPercent=100; LossPercent=100;
takeprofit=45; stoploss=0; Magic=777333; Exp.lot=1.5; Delta=10;
Slippage=3; _=""; значение.N_line_stoxastic="(от 0 до 3), 2-синяя,
3-средняя 3х линий"; N_line_stoxastic=3; __=""; если..значение="LOT =
0, то TekLOT плавающий"; LOT=0.05; каким..процентом=" депозита
торговать при плавающем лоте"; risk=0.5; ____="";
при..достижении="прибыли больше |
||||
Баров в истории | 78118 | Смоделировано тиков | 12897848 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 100000.00 | ||||
Чистая прибыль | 92515.49 | Общая прибыль | 188273.76 | Общий убыток | -95758.27 |
Прибыльность | 1.97 | Матожидание выигрыша | 49.26 | ||
Абсолютная просадка | 29775.11 | Максимальная просадка | 45017.07 (31.16%) | Относительная просадка | 32.96% (34527.00) |
Всего сделок | 1878 | Короткие позиции (% выигравших) | 960 (63.75%) | Длинные позиции (% выигравших) | 918 (65.25%) |
Прибыльные сделки (% от всех) | 1211 (64.48%) | Убыточные сделки (% от всех) | 667 (35.52%) | ||
Самая большая | прибыльная сделка | 13440.00 | убыточная сделка | -2583.00 | |
Средняя | прибыльная сделка | 155.47 | убыточная сделка | -143.57 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 22 (1838.42) | непрерывных проигрышей (убыток) | 11 (-7518.80) | |
Максимальная | непрерывная прибыль (число выигрышей) | 17605.79 (5) | непрерывный убыток (число проигрышей) | -13356.50 (10) | |
Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 3 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2009.01.02 06:55 | buy | 1 | 0.05 | 1.3862 | 0.0000 | 0.0000 | ||
2 | 2009.01.02 06:55 | modify | 1 | 0.05 | 1.3862 | 0.0000 | 1.3907 | ||
3 | 2009.01.02 09:09 | close | 1 | 0.05 | 1.3894 | 0.0000 | 1.3907 | 16.00 | 100016.00 |
4 | 2009.01.02 09:09 | sell | 2 | 0.05 | 1.3894 | 0.0000 | 0.0000 | ||
5 | 2009.01.02 09:09 | modify | 2 | 0.05 | 1.3894 | 0.0000 | 1.3849 | ||
6 | 2009.01.02 09:34 | sell | 3 | 0.10 | 1.3912 | 0.0000 | 0.0000 | ||
7 | 2009.01.02 09:34 | modify | 2 | 0.05 | 1.3894 | 0.0000 | 1.3861 | ||
8 | 2009.01.02 09:34 | modify | 3 | 0.10 | 1.3912 | 0.0000 | 1.3861 | ||
9 | 2009.01.02 10:15 | sell | 4 | 0.20 | 1.3948 | 0.0000 | 0.0000 | ||
10 | 2009.01.02 10:15 | modify | 2 | 0.05 | 1.3894 | 0.0000 | 1.3885 | ||
11 | 2009.01.02 10:15 | modify | 3 | 0.10 | 1.3912 | 0.0000 | 1.3885 | ||
12 | 2009.01.02 10:15 | modify | 4 | 0.20 | 1.3948 | 0.0000 | 1.3885 | ||
13 | 2009.01.02 13:44 | close | 4 | 0.20 | 1.3911 | 0.0000 | 1.3885 | 74.00 | 100090.00 |
14 | 2009.01.02 13:44 | close | 3 | 0.10 | 1.3911 | 0.0000 | 1.3885 | 1.00 | 100091.00 |
15 | 2009.01.02 13:44 | close | 2 | 0.05 | 1.3911 | 0.0000 | 1.3885 | -8.50 | 100082.50 |
16 | 2009.01.02 13:44 | buy | 5 | 0.05 | 1.3911 | 0.0000 | 0.0000 | ||
17 | 2009.01.02 13:44 | modify | 5 | 0.05 | 1.3911 | 0.0000 | 1.3956 | ||
18 | 2009.01.02 13:54 | buy | 6 | 0.10 | 1.3888 | 0.0000 | 0.0000 | ||
19 | 2009.01.02 13:54 | modify | 5 | 0.05 | 1.3911 | 0.0000 | 1.3941 | ||
20 | 2009.01.02 13:54 | modify | 6 | 0.10 | 1.3888 | 0.0000 | 1.3941 | ||
21 | 2009.01.02 14:20 | buy | 7 | 0.20 | 1.3878 | 0.0000 | 0.0000 | ||
22 | 2009.01.02 14:20 | modify | 5 | 0.05 | 1.3911 | 0.0000 | 1.3931 | ||
23 | 2009.01.02 14:20 | modify | 6 | 0.10 | 1.3888 | 0.0000 | 1.3931 | ||
24 | 2009.01.02 14:20 | modify | 7 | 0.20 | 1.3878 | 0.0000 | 1.3931 | ||
25 | 2009.01.02 16:03 | t/p | 5 | 0.05 | 1.3931 | 0.0000 | 1.3931 | 10.00 | 100092.50 |
26 | 2009.01.02 16:03 | t/p | 6 | 0.10 | 1.3931 | 0.0000 | 1.3931 | 43.00 | 100135.50 |
27 | 2009.01.02 16:03 | t/p | 7 | 0.20 | 1.3931 | 0.0000 | 1.3931 | 106.00 | 100241.50 |
28 | 2009.01.02 19:27 | buy | 8 | 0.05 | 1.3880 | 0.0000 | 0.0000 | ||
29 | 2009.01.02 19:27 | modify | 8 | 0.05 | 1.3880 | 0.0000 | 1.3925 | ||
30 | 2009.01.02 20:59 | buy | 9 | 0.10 | 1.3850 | 0.0000 | 0.0000 | ||
31 | 2009.01.02 21:00 | modify | 8 | 0.05 | 1.3880 | 0.0000 | 1.3905 | ||
32 | 2009.01.02 21:00 | modify | 9 | 0.10 | 1.3850 | 0.0000 | 1.3905 | ||
33 | 2009.01.02 22:41 | close | 9 | 0.10 | 1.3890 | 0.0000 | 1.3905 | 40.00 | 100281.50 |
34 | 2009.01.02 22:41 | close | 8 | 0.05 | 1.3890 | 0.0000 | 1.3905 | 5.00 | 100286.50 |
35 | 2009.01.02 22:41 | sell | 10 | 0.05 | 1.3890 | 0.0000 | 0.0000 | ||
36 | 2009.01.02 22:41 | modify | 10 | 0.05 | 1.3890 | 0.0000 | 1.3845 | ||
37 | 2009.01.05 00:35 | sell | 11 | 0.10 | 1.3915 | 0.0000 | 0.0000 | ||
38 | 2009.01.05 00:35 | modify | 10 | 0.05 | 1.3890 | 0.0000 | 1.3862 | ||
39 | 2009.01.05 00:35 | modify | 11 | 0.10 | 1.3915 | 0.0000 | 1.3862 | ||
40 | 2009.01.05 01:20 | sell | 12 | 0.20 | 1.3945 | 0.0000 | 0.0000 | ||
41 | 2009.01.05 01:20 | modify | 10 | 0.05 | 1.3890 | 0.0000 | 1.3884 | ||
42 | 2009.01.05 01:20 | modify | 11 | 0.10 | 1.3915 | 0.0000 | 1.3884 | ||
43 | 2009.01.05 01:20 | modify | 12 | 0.20 | 1.3945 | 0.0000 | 1.3884 | ||
44 | 2009.01.05 03:11 | t/p | 10 | 0.05 | 1.3884 | 0.0000 | 1.3884 | 2.86 | 100289.36 |
45 | 2009.01.05 03:11 | t/p | 11 | 0.10 | 1.3884 | 0.0000 | 1.3884 | 31.00 | 100320.36 |
46 | 2009.01.05 03:11 | t/p | 12 | 0.20 | 1.3884 | 0.0000 | 1.3884 | 122.00 | 100442.36 |
47 | 2009.01.05 03:35 | buy | 13 | 0.05 | 1.3868 | 0.0000 | 0.0000 | ||
48 | 2009.01.05 03:35 | modify | 13 | 0.05 | 1.3868 | 0.0000 | 1.3913 | ||
49 | 2009.01.05 07:17 | t/p | 13 | 0.05 | 1.3913 | 0.0000 | 1.3913 | 22.50 | 100464.86 |
50 | 2009.01.05 10:08 | buy | 14 | 0.05 | 1.3705 | 0.0000 | 0.0000 | ||
51 | 2009.01.05 10:08 | modify | 14 | 0.05 | 1.3705 | 0.0000 | 1.3750 | ||
52 | 2009.01.05 10:45 | buy | 15 | 0.10 | 1.3676 | 0.0000 | 0.0000 | ||
53 | 2009.01.05 10:45 | modify | 14 | 0.05 | 1.3705 | 0.0000 | 1.3731 | ||
54 | 2009.01.05 10:45 | modify | 15 | 0.10 | 1.3676 | 0.0000 | 1.3731 | ||
55 | 2009.01.05 15:57 | sell | 16 | 0.05 | 1.3645 | 0.0000 | 0.0000 | ||
56 | 2009.01.05 15:57 | modify | 16 | 0.05 | 1.3645 | 0.0000 | 1.3600 | ||
57 | 2009.01.05 16:09 | t/p | 16 | 0.05 | 1.3600 | 0.0000 | 1.3600 | 22.50 | 100487.36 |
58 | 2009.01.05 23:20 | sell | 17 | 0.05 | 1.3628 | 0.0000 | 0.0000 | ||
59 | 2009.01.05 23:20 | modify | 17 | 0.05 | 1.3628 | 0.0000 | 1.3583 | ||
60 | 2009.01.06 00:58 | sell | 18 | 0.10 | 1.3651 | 0.0000 | 0.0000 | ||
61 | 2009.01.06 00:59 | modify | 17 | 0.05 | 1.3628 | 0.0000 | 1.3598 | ||
62 | 2009.01.06 00:59 | modify | 18 | 0.10 | 1.3651 | 0.0000 | 1.3598 | ||
63 | 2009.01.06 01:46 | t/p | 17 | 0.05 | 1.3598 | 0.0000 | 1.3598 | 14.86 | 100502.21 |
64 | 2009.01.06 01:46 | t/p | 18 | 0.10 | 1.3598 | 0.0000 | 1.3598 | 53.00 | 100555.21 |
65 | 2009.01.06 02:25 | buy | 19 | 0.20 | 1.3582 | 0.0000 | 0.0000 | ||
66 | 2009.01.06 02:25 | modify | 14 | 0.05 | 1.3705 | 0.0000 | 1.3671 | ||
67 | 2009.01.06 02:25 | modify | 15 | 0.10 | 1.3676 | 0.0000 | 1.3671 | ||
68 | 2009.01.06 02:25 | modify | 19 | 0.20 | 1.3582 | 0.0000 | 1.3671 | ||
69 | 2009.01.06 05:51 | buy | 20 | 0.30 | 1.3549 | 0.0000 | 0.0000 | ||
70 | 2009.01.06 05:51 | modify | 14 | 0.05 | 1.3705 | 0.0000 | 1.3636 | ||
71 | 2009.01.06 05:51 | modify | 15 | 0.10 | 1.3676 | 0.0000 | 1.3636 | ||
72 | 2009.01.06 05:51 | modify | 19 | 0.20 | 1.3582 | 0.0000 | 1.3636 | ||
73 | 2009.01.06 05:51 | modify | 20 | 0.30 | 1.3549 | 0.0000 | 1.3636 | ||
74 | 2009.01.06 06:40 | buy | 21 | 0.50 | 1.3519 | 0.0000 | 0.0000 | ||
75 | 2009.01.06 06:40 | modify | 14 | 0.05 | 1.3705 | 0.0000 | 1.3605 | ||
76 | 2009.01.06 06:40 | modify | 15 | 0.10 | 1.3676 | 0.0000 | 1.3605 | ||
77 | 2009.01.06 06:40 | modify | 19 | 0.20 | 1.3582 | 0.0000 | 1.3605 | ||
78 | 2009.01.06 06:40 | modify | 20 | 0.30 | 1.3549 | 0.0000 | 1.3605 | ||
79 | 2009.01.06 06:40 | modify | 21 | 0.50 | 1.3519 | 0.0000 | 1.3605 | ||
80 | 2009.01.06 08:55 | buy | 22 | 0.80 | 1.3456 | 0.0000 | 0.0000 | ||
81 | 2009.01.06 08:55 | modify | 14 | 0.05 | 1.3705 | 0.0000 | 1.3562 | ||
82 | 2009.01.06 08:55 | modify | 15 | 0.10 | 1.3676 | 0.0000 | 1.3562 | ||
83 | 2009.01.06 08:55 | modify | 19 | 0.20 | 1.3582 | 0.0000 | 1.3562 | ||
84 | 2009.01.06 08:55 | modify | 20 | 0.30 | 1.3549 | 0.0000 | 1.3562 | ||
85 | 2009.01.06 08:55 | modify | 21 | 0.50 | 1.3519 | 0.0000 | 1.3562 | ||
86 | 2009.01.06 08:55 | modify | 22 | 0.80 | 1.3456 | 0.0000 | 1.3562 | ||
87 | 2009.01.06 11:20 | buy | 23 | 1.20 | 1.3382 | 0.0000 | 0.0000 | ||
88 | 2009.01.06 11:20 | modify | 14 | 0.05 | 1.3705 | 0.0000 | 1.3511 | ||
89 | 2009.01.06 11:20 | modify | 15 | 0.10 | 1.3676 | 0.0000 | 1.3511 | ||
90 | 2009.01.06 11:20 | modify | 19 | 0.20 | 1.3582 | 0.0000 | 1.3511 | ||
91 | 2009.01.06 11:20 | modify | 20 | 0.30 | 1.3549 | 0.0000 | 1.3511 | ||
92 | 2009.01.06 11:20 | modify | 21 | 0.50 | 1.3519 | 0.0000 | 1.3511 | ||
93 | 2009.01.06 11:20 | modify | 22 | 0.80 | 1.3456 | 0.0000 | 1.3511 | ||
94 | 2009.01.06 11:20 | modify | 23 | 1.20 | 1.3382 | 0.0000 | 1.3511 | ||
95 | 2009.01.06 13:10 | buy | 24 | 1.80 | 1.3351 | 0.0000 | 0.0000 | ||
96 | 2009.01.06 13:10 | modify | 14 | 0.05 | 1.3705 | 0.0000 | 1.3469 | ||
97 | 2009.01.06 13:10 | modify | 15 | 0.10 | 1.3676 | 0.0000 | 1.3469 | ||
98 | 2009.01.06 13:10 | modify | 19 | 0.20 | 1.3582 | 0.0000 | 1.3469 | ||
99 | 2009.01.06 13:10 | modify | 20 | 0.30 | 1.3549 | 0.0000 | 1.3469 | ||
100 | 2009.01.06 13:10 | modify | 21 | 0.50 | 1.3519 | 0.0000 | 1.3469 | ||
101 | 2009.01.06 13:10 | modify | 22 | 0.80 | 1.3456 | 0.0000 | 1.3469 | ||
102 | 2009.01.06 13:10 | modify | 23 | 1.20 | 1.3382 | 0.0000 | 1.3469 | ||
103 | 2009.01.06 13:10 | modify | 24 | 1.80 | 1.3351 | 0.0000 | 1.3469 | ||
104 | 2009.01.06 13:52 | buy | 25 | 2.70 | 1.3337 | 0.0000 | 0.0000 | ||
105 | 2009.01.06 13:52 | modify | 14 | 0.05 | 1.3705 | 0.0000 | 1.3438 | ||
106 | 2009.01.06 13:52 | modify | 15 | 0.10 | 1.3676 | 0.0000 | 1.3438 | ||
107 | 2009.01.06 13:52 | modify | 19 | 0.20 | 1.3582 | 0.0000 | 1.3438 | ||
108 | 2009.01.06 13:52 | modify | 20 | 0.30 | 1.3549 | 0.0000 | 1.3438 | ||
109 | 2009.01.06 13:52 | modify | 21 | 0.50 | 1.3519 | 0.0000 | 1.3438 | ||
110 | 2009.01.06 13:52 | modify | 22 | 0.80 | 1.3456 | 0.0000 | 1.3438 | ||
111 | 2009.01.06 13:52 | modify | 23 | 1.20 | 1.3382 | 0.0000 | 1.3438 | ||
112 | 2009.01.06 13:52 | modify | 24 | 1.80 | 1.3351 | 0.0000 | 1.3438 | ||
113 | 2009.01.06 13:52 | modify | 25 | 2.70 | 1.3337 | 0.0000 | 1.3438 | ||
114 | 2009.01.06 15:15 | close | 25 | 2.70 | 1.3404 | 0.0000 | 1.3438 | 1809.00 | 102364.21 |
115 | 2009.01.06 15:15 | close | 24 | 1.80 | 1.3404 | 0.0000 | 1.3438 | 954.00 | 103318.21 |
116 | 2009.01.06 15:15 | close | 23 | 1.20 | 1.3404 | 0.0000 | 1.3438 | 264.00 | 103582.21 |
117 | 2009.01.06 15:15 | close | 22 | 0.80 | 1.3404 | 0.0000 | 1.3438 | -416.00 | 103166.21 |
118 | 2009.01.06 15:15 | close | 21 | 0.50 | 1.3404 | 0.0000 | 1.3438 | -575.00 | 102591.21 |
119 | 2009.01.06 15:15 | close | 20 | 0.30 | 1.3404 | 0.0000 | 1.3438 | -435.00 | 102156.21 |
120 | 2009.01.06 15:15 | close | 19 | 0.20 | 1.3404 | 0.0000 | 1.3438 | -356.00 | 101800.21 |
121 | 2009.01.06 15:15 | close | 15 | 0.10 | 1.3404 | 0.0000 | 1.3438 | -272.00 | 101528.21 |
122 | 2009.01.06 15:15 | close | 14 | 0.05 | 1.3404 | 0.0000 | 1.3438 | -150.50 | 101377.71 |
123 | 2009.01.06 15:15 | sell | 26 | 0.05 | 1.3404 | 0.0000 | 0.0000 | ||
124 | 2009.01.06 15:15 | modify | 26 | 0.05 | 1.3404 | 0.0000 | 1.3359 | ||
125 | 2009.01.06 18:05 | sell | 27 | 0.10 | 1.3442 | 0.0000 | 0.0000 | ||
126 | 2009.01.06 18:05 | modify | 26 | 0.05 | 1.3404 | 0.0000 | 1.3384 | ||
127 | 2009.01.06 18:05 | modify | 27 | 0.10 | 1.3442 | 0.0000 | 1.3384 | ||
128 | 2009.01.06 18:55 | sell | 28 | 0.20 | 1.3482 | 0.0000 | 0.0000 | ||
129 | 2009.01.06 18:55 | modify | 26 | 0.05 | 1.3404 | 0.0000 | 1.3414 | ||
130 | 2009.01.06 18:55 | modify | 27 | 0.10 | 1.3442 | 0.0000 | 1.3414 | ||
131 | 2009.01.06 18:55 | modify | 28 | 0.20 | 1.3482 | 0.0000 | 1.3414 | ||
132 | 2009.01.07 02:10 | close | 28 | 0.20 | 1.3457 | 0.0000 | 1.3414 | 49.42 | 101427.13 |
133 | 2009.01.07 02:10 | close | 27 | 0.10 | 1.3457 | 0.0000 | 1.3414 | -15.29 | 101411.84 |
134 | 2009.01.07 02:10 | close | 26 | 0.05 | 1.3457 | 0.0000 | 1.3414 | -26.65 | 101385.19 |
135 | 2009.01.07 02:10 | buy | 29 | 0.05 | 1.3457 | 0.0000 | 0.0000 | ||
136 | 2009.01.07 02:10 | modify | 29 | 0.05 | 1.3457 | 0.0000 | 1.3502 | ||
137 | 2009.01.07 04:08 | t/p | 29 | 0.05 | 1.3502 | 0.0000 | 1.3502 | 22.50 | 101407.69 |
138 | 2009.01.07 04:39 | sell | 30 | 0.05 | 1.3510 | 0.0000 | 0.0000 | ||
139 | 2009.01.07 04:39 | modify | 30 | 0.05 | 1.3510 | 0.0000 | 1.3465 | ||
140 | 2009.01.07 05:02 | sell | 31 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
141 | 2009.01.07 05:02 | modify | 30 | 0.05 | 1.3510 | 0.0000 | 1.3474 | ||
142 | 2009.01.07 05:02 | modify | 31 | 0.10 | 1.3523 | 0.0000 | 1.3474 | ||
143 | 2009.01.07 08:05 | t/p | 30 | 0.05 | 1.3474 | 0.0000 | 1.3474 | 18.00 | 101425.69 |
144 | 2009.01.07 08:05 | t/p | 31 | 0.10 | 1.3474 | 0.0000 | 1.3474 | 49.00 | 101474.69 |
145 | 2009.01.07 08:09 | buy | 32 | 0.05 | 1.3476 | 0.0000 | 0.0000 | ||
146 | 2009.01.07 08:09 | modify | 32 | 0.05 | 1.3476 | 0.0000 | 1.3521 | ||
147 | 2009.01.07 08:21 | t/p | 32 | 0.05 | 1.3521 | 0.0000 | 1.3521 | 22.50 | 101497.19 |
148 | 2009.01.07 09:03 | sell | 33 | 0.05 | 1.3571 | 0.0000 | 0.0000 | ||
149 | 2009.01.07 09:03 | modify | 33 | 0.05 | 1.3571 | 0.0000 | 1.3526 | ||
150 | 2009.01.07 09:45 | sell | 34 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
151 | 2009.01.07 09:45 | modify | 33 | 0.05 | 1.3571 | 0.0000 | 1.3543 | ||
152 | 2009.01.07 09:45 | modify | 34 | 0.10 | 1.3596 | 0.0000 | 1.3543 | ||
153 | 2009.01.07 12:15 | sell | 35 | 0.20 | 1.3619 | 0.0000 | 0.0000 | ||
154 | 2009.01.07 12:15 | modify | 33 | 0.05 | 1.3571 | 0.0000 | 1.3561 | ||
155 | 2009.01.07 12:15 | modify | 34 | 0.10 | 1.3596 | 0.0000 | 1.3561 | ||
156 | 2009.01.07 12:15 | modify | 35 | 0.20 | 1.3619 | 0.0000 | 1.3561 | ||
157 | 2009.01.07 12:45 | sell | 36 | 0.30 | 1.3633 | 0.0000 | 0.0000 | ||
158 | 2009.01.07 12:45 | modify | 33 | 0.05 | 1.3571 | 0.0000 | 1.3573 | ||
159 | 2009.01.07 12:45 | modify | 34 | 0.10 | 1.3596 | 0.0000 | 1.3573 | ||
160 | 2009.01.07 12:45 | modify | 35 | 0.20 | 1.3619 | 0.0000 | 1.3573 | ||
161 | 2009.01.07 12:45 | modify | 36 | 0.30 | 1.3633 | 0.0000 | 1.3573 | ||
162 | 2009.01.07 14:55 | sell | 37 | 0.50 | 1.3722 | 0.0000 | 0.0000 | ||
163 | 2009.01.07 14:55 | modify | 33 | 0.05 | 1.3571 | 0.0000 | 1.3618 | ||
164 | 2009.01.07 14:55 | modify | 34 | 0.10 | 1.3596 | 0.0000 | 1.3618 | ||
165 | 2009.01.07 14:55 | modify | 35 | 0.20 | 1.3619 | 0.0000 | 1.3618 | ||
166 | 2009.01.07 14:55 | modify | 36 | 0.30 | 1.3633 | 0.0000 | 1.3618 | ||
167 | 2009.01.07 14:55 | modify | 37 | 0.50 | 1.3722 | 0.0000 | 1.3618 | ||
168 | 2009.01.07 16:47 | t/p | 33 | 0.05 | 1.3618 | 0.0000 | 1.3618 | -23.50 | 101473.69 |
169 | 2009.01.07 16:47 | t/p | 34 | 0.10 | 1.3618 | 0.0000 | 1.3618 | -22.00 | 101451.69 |
170 | 2009.01.07 16:47 | t/p | 35 | 0.20 | 1.3618 | 0.0000 | 1.3618 | 2.00 | 101453.69 |
171 | 2009.01.07 16:47 | t/p | 36 | 0.30 | 1.3618 | 0.0000 | 1.3618 | 45.00 | 101498.69 |
172 | 2009.01.07 16:47 | t/p | 37 | 0.50 | 1.3618 | 0.0000 | 1.3618 | 520.00 | 102018.69 |
173 | 2009.01.07 17:55 | sell | 38 | 0.05 | 1.3716 | 0.0000 | 0.0000 | ||
174 | 2009.01.07 17:55 | modify | 38 | 0.05 | 1.3716 | 0.0000 | 1.3671 | ||
175 | 2009.01.07 18:59 | t/p | 38 | 0.05 | 1.3671 | 0.0000 | 1.3671 | 22.50 | 102041.19 |
176 | 2009.01.07 20:15 | buy | 39 | 0.05 | 1.3648 | 0.0000 | 0.0000 | ||
177 | 2009.01.07 20:15 | modify | 39 | 0.05 | 1.3648 | 0.0000 | 1.3693 | ||
178 | 2009.01.07 20:37 | buy | 40 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
179 | 2009.01.07 20:38 | modify | 39 | 0.05 | 1.3648 | 0.0000 | 1.3676 | ||
180 | 2009.01.07 20:38 | modify | 40 | 0.10 | 1.3623 | 0.0000 | 1.3676 | ||
181 | 2009.01.07 21:10 | buy | 41 | 0.20 | 1.3605 | 0.0000 | 0.0000 | ||
182 | 2009.01.07 21:10 | modify | 39 | 0.05 | 1.3648 | 0.0000 | 1.3661 | ||
183 | 2009.01.07 21:10 | modify | 40 | 0.10 | 1.3623 | 0.0000 | 1.3661 | ||
184 | 2009.01.07 21:10 | modify | 41 | 0.20 | 1.3605 | 0.0000 | 1.3661 | ||
185 | 2009.01.07 22:51 | t/p | 39 | 0.05 | 1.3661 | 0.0000 | 1.3661 | 6.50 | 102047.69 |
186 | 2009.01.07 22:51 | t/p | 40 | 0.10 | 1.3661 | 0.0000 | 1.3661 | 38.00 | 102085.69 |
187 | 2009.01.07 22:51 | t/p | 41 | 0.20 | 1.3661 | 0.0000 | 1.3661 | 112.00 | 102197.69 |
188 | 2009.01.07 23:40 | sell | 42 | 0.05 | 1.3662 | 0.0000 | 0.0000 | ||
189 | 2009.01.07 23:40 | modify | 42 | 0.05 | 1.3662 | 0.0000 | 1.3617 | ||
190 | 2009.01.08 00:40 | t/p | 42 | 0.05 | 1.3617 | 0.0000 | 1.3617 | 22.07 | 102219.76 |
191 | 2009.01.08 00:57 | buy | 43 | 0.05 | 1.3610 | 0.0000 | 0.0000 | ||
192 | 2009.01.08 00:57 | modify | 43 | 0.05 | 1.3610 | 0.0000 | 1.3655 | ||
193 | 2009.01.08 01:56 | buy | 44 | 0.10 | 1.3577 | 0.0000 | 0.0000 | ||
194 | 2009.01.08 01:56 | modify | 43 | 0.05 | 1.3610 | 0.0000 | 1.3633 | ||
195 | 2009.01.08 01:56 | modify | 44 | 0.10 | 1.3577 | 0.0000 | 1.3633 | ||
196 | 2009.01.08 05:50 | t/p | 43 | 0.05 | 1.3633 | 0.0000 | 1.3633 | 11.50 | 102231.26 |
197 | 2009.01.08 05:50 | t/p | 44 | 0.10 | 1.3633 | 0.0000 | 1.3633 | 56.00 | 102287.26 |
198 | 2009.01.08 06:03 | sell | 45 | 0.05 | 1.3619 | 0.0000 | 0.0000 | ||
199 | 2009.01.08 06:03 | modify | 45 | 0.05 | 1.3619 | 0.0000 | 1.3574 | ||
200 | 2009.01.08 07:36 | sell | 46 | 0.10 | 1.3648 | 0.0000 | 0.0000 | ||
201 | 2009.01.08 07:36 | modify | 45 | 0.05 | 1.3619 | 0.0000 | 1.3593 | ||
202 | 2009.01.08 07:36 | modify | 46 | 0.10 | 1.3648 | 0.0000 | 1.3593 | ||
203 | 2009.01.08 08:51 | t/p | 45 | 0.05 | 1.3593 | 0.0000 | 1.3593 | 13.00 | 102300.26 |
204 | 2009.01.08 08:51 | t/p | 46 | 0.10 | 1.3593 | 0.0000 | 1.3593 | 55.00 | 102355.26 |
205 | 2009.01.08 09:42 | buy | 47 | 0.05 | 1.3553 | 0.0000 | 0.0000 | ||
206 | 2009.01.08 09:42 | modify | 47 | 0.05 | 1.3553 | 0.0000 | 1.3598 | ||
207 | 2009.01.08 10:46 | t/p | 47 | 0.05 | 1.3598 | 0.0000 | 1.3598 | 22.50 | 102377.76 |
208 | 2009.01.08 15:20 | sell | 48 | 0.05 | 1.3764 | 0.0000 | 0.0000 | ||
209 | 2009.01.08 15:20 | modify | 48 | 0.05 | 1.3764 | 0.0000 | 1.3719 | ||
210 | 2009.01.08 16:01 | t/p | 48 | 0.05 | 1.3719 | 0.0000 | 1.3719 | 22.50 | 102400.26 |
211 | 2009.01.08 19:26 | buy | 49 | 0.05 | 1.3696 | 0.0000 | 0.0000 | ||
212 | 2009.01.08 19:26 | modify | 49 | 0.05 | 1.3696 | 0.0000 | 1.3741 | ||
213 | 2009.01.08 20:56 | close | 49 | 0.05 | 1.3730 | 0.0000 | 1.3741 | 17.00 | 102417.26 |
214 | 2009.01.08 20:56 | sell | 50 | 0.05 | 1.3730 | 0.0000 | 0.0000 | ||
215 | 2009.01.08 20:56 | modify | 50 | 0.05 | 1.3730 | 0.0000 | 1.3685 | ||
216 | 2009.01.09 01:07 | t/p | 50 | 0.05 | 1.3685 | 0.0000 | 1.3685 | 22.36 | 102439.61 |
217 | 2009.01.09 01:26 | buy | 51 | 0.05 | 1.3676 | 0.0000 | 0.0000 | ||
218 | 2009.01.09 01:26 | modify | 51 | 0.05 | 1.3676 | 0.0000 | 1.3721 | ||
219 | 2009.01.09 02:15 | buy | 52 | 0.10 | 1.3664 | 0.0000 | 0.0000 | ||
220 | 2009.01.09 02:15 | modify | 51 | 0.05 | 1.3676 | 0.0000 | 1.3713 | ||
221 | 2009.01.09 02:15 | modify | 52 | 0.10 | 1.3664 | 0.0000 | 1.3713 | ||
222 | 2009.01.09 04:32 | buy | 53 | 0.20 | 1.3646 | 0.0000 | 0.0000 | ||
223 | 2009.01.09 04:32 | modify | 51 | 0.05 | 1.3676 | 0.0000 | 1.3700 | ||
224 | 2009.01.09 04:32 | modify | 52 | 0.10 | 1.3664 | 0.0000 | 1.3700 | ||
225 | 2009.01.09 04:32 | modify | 53 | 0.20 | 1.3646 | 0.0000 | 1.3700 | ||
226 | 2009.01.09 08:24 | t/p | 51 | 0.05 | 1.3700 | 0.0000 | 1.3700 | 12.00 | 102451.61 |
227 | 2009.01.09 08:24 | t/p | 52 | 0.10 | 1.3700 | 0.0000 | 1.3700 | 36.00 | 102487.61 |
228 | 2009.01.09 08:24 | t/p | 53 | 0.20 | 1.3700 | 0.0000 | 1.3700 | 108.00 | 102595.61 |
229 | 2009.01.09 10:05 | buy | 54 | 0.05 | 1.3650 | 0.0000 | 0.0000 | ||
230 | 2009.01.09 10:05 | modify | 54 | 0.05 | 1.3650 | 0.0000 | 1.3695 | ||
231 | 2009.01.09 10:55 | t/p | 54 | 0.05 | 1.3695 | 0.0000 | 1.3695 | 22.50 | 102618.11 |
232 | 2009.01.09 15:25 | buy | 55 | 0.05 | 1.3571 | 0.0000 | 0.0000 | ||
233 | 2009.01.09 15:25 | modify | 55 | 0.05 | 1.3571 | 0.0000 | 1.3616 | ||
234 | 2009.01.09 15:50 | buy | 56 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
235 | 2009.01.09 15:50 | modify | 55 | 0.05 | 1.3571 | 0.0000 | 1.3584 | ||
236 | 2009.01.09 15:50 | modify | 56 | 0.10 | 1.3523 | 0.0000 | 1.3584 | ||
237 | 2009.01.09 18:50 | buy | 57 | 0.20 | 1.3466 | 0.0000 | 0.0000 | ||
238 | 2009.01.09 18:50 | modify | 55 | 0.05 | 1.3571 | 0.0000 | 1.3542 | ||
239 | 2009.01.09 18:50 | modify | 56 | 0.10 | 1.3523 | 0.0000 | 1.3542 | ||
240 | 2009.01.09 18:50 | modify | 57 | 0.20 | 1.3466 | 0.0000 | 1.3542 | ||
241 | 2009.01.09 20:35 | buy | 58 | 0.30 | 1.3427 | 0.0000 | 0.0000 | ||
242 | 2009.01.09 20:35 | modify | 55 | 0.05 | 1.3571 | 0.0000 | 1.3510 | ||
243 | 2009.01.09 20:35 | modify | 56 | 0.10 | 1.3523 | 0.0000 | 1.3510 | ||
244 | 2009.01.09 20:35 | modify | 57 | 0.20 | 1.3466 | 0.0000 | 1.3510 | ||
245 | 2009.01.09 20:35 | modify | 58 | 0.30 | 1.3427 | 0.0000 | 1.3510 | ||
246 | 2009.01.12 01:44 | buy | 59 | 0.50 | 1.3397 | 0.0000 | 0.0000 | ||
247 | 2009.01.12 01:44 | modify | 55 | 0.05 | 1.3571 | 0.0000 | 1.3480 | ||
248 | 2009.01.12 01:44 | modify | 56 | 0.10 | 1.3523 | 0.0000 | 1.3480 | ||
249 | 2009.01.12 01:44 | modify | 57 | 0.20 | 1.3466 | 0.0000 | 1.3480 | ||
250 | 2009.01.12 01:44 | modify | 58 | 0.30 | 1.3427 | 0.0000 | 1.3480 | ||
251 | 2009.01.12 01:44 | modify | 59 | 0.50 | 1.3397 | 0.0000 | 1.3480 | ||
252 | 2009.01.12 09:23 | buy | 60 | 0.80 | 1.3352 | 0.0000 | 0.0000 | ||
253 | 2009.01.12 09:23 | modify | 55 | 0.05 | 1.3571 | 0.0000 | 1.3446 | ||
254 | 2009.01.12 09:23 | modify | 56 | 0.10 | 1.3523 | 0.0000 | 1.3446 | ||
255 | 2009.01.12 09:23 | modify | 57 | 0.20 | 1.3466 | 0.0000 | 1.3446 | ||
256 | 2009.01.12 09:23 | modify | 58 | 0.30 | 1.3427 | 0.0000 | 1.3446 | ||
257 | 2009.01.12 09:23 | modify | 59 | 0.50 | 1.3397 | 0.0000 | 1.3446 | ||
258 | 2009.01.12 09:23 | modify | 60 | 0.80 | 1.3352 | 0.0000 | 1.3446 | ||
259 | 2009.01.12 12:55 | close | 60 | 0.80 | 1.3421 | 0.0000 | 1.3446 | 552.00 | 103170.11 |
260 | 2009.01.12 12:55 | close | 59 | 0.50 | 1.3421 | 0.0000 | 1.3446 | 120.00 | 103290.11 |
261 | 2009.01.12 12:55 | close | 58 | 0.30 | 1.3421 | 0.0000 | 1.3446 | -18.00 | 103272.11 |
262 | 2009.01.12 12:55 | close | 57 | 0.20 | 1.3421 | 0.0000 | 1.3446 | -90.00 | 103182.11 |
263 | 2009.01.12 12:55 | close | 56 | 0.10 | 1.3421 | 0.0000 | 1.3446 | -102.00 | 103080.11 |
264 | 2009.01.12 12:55 | close | 55 | 0.05 | 1.3421 | 0.0000 | 1.3446 | -75.00 | 103005.11 |
265 | 2009.01.12 12:55 | sell | 61 | 0.05 | 1.3421 | 0.0000 | 0.0000 | ||
266 | 2009.01.12 12:55 | modify | 61 | 0.05 | 1.3421 | 0.0000 | 1.3376 | ||
267 | 2009.01.12 13:41 | sell | 62 | 0.10 | 1.3437 | 0.0000 | 0.0000 | ||
268 | 2009.01.12 13:41 | modify | 61 | 0.05 | 1.3421 | 0.0000 | 1.3387 | ||
269 | 2009.01.12 13:41 | modify | 62 | 0.10 | 1.3437 | 0.0000 | 1.3387 | ||
270 | 2009.01.12 14:25 | t/p | 61 | 0.05 | 1.3387 | 0.0000 | 1.3387 | 17.00 | 103022.11 |
271 | 2009.01.12 14:25 | t/p | 62 | 0.10 | 1.3387 | 0.0000 | 1.3387 | 50.00 | 103072.11 |
272 | 2009.01.12 16:11 | buy | 63 | 0.05 | 1.3325 | 0.0000 | 0.0000 | ||
273 | 2009.01.12 16:11 | modify | 63 | 0.05 | 1.3325 | 0.0000 | 1.3370 | ||
274 | 2009.01.12 16:56 | t/p | 63 | 0.05 | 1.3370 | 0.0000 | 1.3370 | 22.50 | 103094.61 |
275 | 2009.01.12 22:41 | buy | 64 | 0.05 | 1.3364 | 0.0000 | 0.0000 | ||
276 | 2009.01.12 22:42 | modify | 64 | 0.05 | 1.3364 | 0.0000 | 1.3409 | ||
277 | 2009.01.13 02:11 | buy | 65 | 0.10 | 1.3319 | 0.0000 | 0.0000 | ||
278 | 2009.01.13 02:11 | modify | 64 | 0.05 | 1.3364 | 0.0000 | 1.3379 | ||
279 | 2009.01.13 02:11 | modify | 65 | 0.10 | 1.3319 | 0.0000 | 1.3379 | ||
280 | 2009.01.13 04:50 | close | 65 | 0.10 | 1.3336 | 0.0000 | 1.3379 | 17.00 | 103111.61 |
281 | 2009.01.13 04:50 | close | 64 | 0.05 | 1.3336 | 0.0000 | 1.3379 | -14.00 | 103097.61 |
282 | 2009.01.13 04:50 | sell | 66 | 0.05 | 1.3336 | 0.0000 | 0.0000 | ||
283 | 2009.01.13 04:50 | modify | 66 | 0.05 | 1.3336 | 0.0000 | 1.3291 | ||
284 | 2009.01.13 06:42 | t/p | 66 | 0.05 | 1.3291 | 0.0000 | 1.3291 | 22.50 | 103120.11 |
285 | 2009.01.13 08:23 | buy | 67 | 0.05 | 1.3236 | 0.0000 | 0.0000 | ||
286 | 2009.01.13 08:24 | modify | 67 | 0.05 | 1.3236 | 0.0000 | 1.3281 | ||
287 | 2009.01.13 09:04 | t/p | 67 | 0.05 | 1.3281 | 0.0000 | 1.3281 | 22.50 | 103142.61 |
288 | 2009.01.13 13:35 | buy | 68 | 0.05 | 1.3274 | 0.0000 | 0.0000 | ||
289 | 2009.01.13 13:35 | modify | 68 | 0.05 | 1.3274 | 0.0000 | 1.3319 | ||
290 | 2009.01.13 14:23 | buy | 69 | 0.10 | 1.3254 | 0.0000 | 0.0000 | ||
291 | 2009.01.13 14:23 | modify | 68 | 0.05 | 1.3274 | 0.0000 | 1.3306 | ||
292 | 2009.01.13 14:23 | modify | 69 | 0.10 | 1.3254 | 0.0000 | 1.3306 | ||
293 | 2009.01.13 15:03 | buy | 70 | 0.20 | 1.3225 | 0.0000 | 0.0000 | ||
294 | 2009.01.13 15:03 | modify | 68 | 0.05 | 1.3274 | 0.0000 | 1.3285 | ||
295 | 2009.01.13 15:03 | modify | 69 | 0.10 | 1.3254 | 0.0000 | 1.3285 | ||
296 | 2009.01.13 15:03 | modify | 70 | 0.20 | 1.3225 | 0.0000 | 1.3285 | ||
297 | 2009.01.13 17:05 | buy | 71 | 0.30 | 1.3186 | 0.0000 | 0.0000 | ||
298 | 2009.01.13 17:05 | modify | 68 | 0.05 | 1.3274 | 0.0000 | 1.3260 | ||
299 | 2009.01.13 17:05 | modify | 69 | 0.10 | 1.3254 | 0.0000 | 1.3260 | ||
300 | 2009.01.13 17:05 | modify | 70 | 0.20 | 1.3225 | 0.0000 | 1.3260 | ||
301 | 2009.01.13 17:05 | modify | 71 | 0.30 | 1.3186 | 0.0000 | 1.3260 | ||
302 | 2009.01.13 20:10 | buy | 72 | 0.50 | 1.3168 | 0.0000 | 0.0000 | ||
303 | 2009.01.13 20:10 | modify | 68 | 0.05 | 1.3274 | 0.0000 | 1.3240 | ||
304 | 2009.01.13 20:10 | modify | 69 | 0.10 | 1.3254 | 0.0000 | 1.3240 | ||
305 | 2009.01.13 20:10 | modify | 70 | 0.20 | 1.3225 | 0.0000 | 1.3240 | ||
306 | 2009.01.13 20:10 | modify | 71 | 0.30 | 1.3186 | 0.0000 | 1.3240 | ||
307 | 2009.01.13 20:10 | modify | 72 | 0.50 | 1.3168 | 0.0000 | 1.3240 | ||
308 | 2009.01.13 22:37 | close | 72 | 0.50 | 1.3196 | 0.0000 | 1.3240 | 140.00 | 103282.61 |
309 | 2009.01.13 22:37 | close | 71 | 0.30 | 1.3196 | 0.0000 | 1.3240 | 30.00 | 103312.61 |
310 | 2009.01.13 22:37 | close | 70 | 0.20 | 1.3196 | 0.0000 | 1.3240 | -58.00 | 103254.61 |
311 | 2009.01.13 22:37 | close | 69 | 0.10 | 1.3196 | 0.0000 | 1.3240 | -58.00 | 103196.61 |
312 | 2009.01.13 22:37 | close | 68 | 0.05 | 1.3196 | 0.0000 | 1.3240 | -39.00 | 103157.61 |
313 | 2009.01.13 22:37 | sell | 73 | 0.05 | 1.3196 | 0.0000 | 0.0000 | ||
314 | 2009.01.13 22:37 | modify | 73 | 0.05 | 1.3196 | 0.0000 | 1.3151 | ||
315 | 2009.01.14 01:35 | sell | 74 | 0.10 | 1.3215 | 0.0000 | 0.0000 | ||
316 | 2009.01.14 01:35 | modify | 73 | 0.05 | 1.3196 | 0.0000 | 1.3164 | ||
317 | 2009.01.14 01:35 | modify | 74 | 0.10 | 1.3215 | 0.0000 | 1.3164 | ||
318 | 2009.01.14 02:17 | sell | 75 | 0.20 | 1.3238 | 0.0000 | 0.0000 | ||
319 | 2009.01.14 02:17 | modify | 73 | 0.05 | 1.3196 | 0.0000 | 1.3180 | ||
320 | 2009.01.14 02:17 | modify | 74 | 0.10 | 1.3215 | 0.0000 | 1.3180 | ||
321 | 2009.01.14 02:17 | modify | 75 | 0.20 | 1.3238 | 0.0000 | 1.3180 | ||
322 | 2009.01.14 02:40 | sell | 76 | 0.30 | 1.3255 | 0.0000 | 0.0000 | ||
323 | 2009.01.14 02:40 | modify | 73 | 0.05 | 1.3196 | 0.0000 | 1.3194 | ||
324 | 2009.01.14 02:40 | modify | 74 | 0.10 | 1.3215 | 0.0000 | 1.3194 | ||
325 | 2009.01.14 02:40 | modify | 75 | 0.20 | 1.3238 | 0.0000 | 1.3194 | ||
326 | 2009.01.14 02:40 | modify | 76 | 0.30 | 1.3255 | 0.0000 | 1.3194 | ||
327 | 2009.01.14 04:12 | sell | 77 | 0.50 | 1.3277 | 0.0000 | 0.0000 | ||
328 | 2009.01.14 04:12 | modify | 73 | 0.05 | 1.3196 | 0.0000 | 1.3211 | ||
329 | 2009.01.14 04:12 | modify | 74 | 0.10 | 1.3215 | 0.0000 | 1.3211 | ||
330 | 2009.01.14 04:12 | modify | 75 | 0.20 | 1.3238 | 0.0000 | 1.3211 | ||
331 | 2009.01.14 04:12 | modify | 76 | 0.30 | 1.3255 | 0.0000 | 1.3211 | ||
332 | 2009.01.14 04:12 | modify | 77 | 0.50 | 1.3277 | 0.0000 | 1.3211 | ||
333 | 2009.01.14 07:17 | sell | 78 | 0.80 | 1.3302 | 0.0000 | 0.0000 | ||
334 | 2009.01.14 07:17 | modify | 73 | 0.05 | 1.3196 | 0.0000 | 1.3230 | ||
335 | 2009.01.14 07:17 | modify | 74 | 0.10 | 1.3215 | 0.0000 | 1.3230 | ||
336 | 2009.01.14 07:17 | modify | 75 | 0.20 | 1.3238 | 0.0000 | 1.3230 | ||
337 | 2009.01.14 07:17 | modify | 76 | 0.30 | 1.3255 | 0.0000 | 1.3230 | ||
338 | 2009.01.14 07:17 | modify | 77 | 0.50 | 1.3277 | 0.0000 | 1.3230 | ||
339 | 2009.01.14 07:17 | modify | 78 | 0.80 | 1.3302 | 0.0000 | 1.3230 | ||
340 | 2009.01.14 09:44 | t/p | 73 | 0.05 | 1.3230 | 0.0000 | 1.3230 | -17.15 | 103140.47 |
341 | 2009.01.14 09:44 | t/p | 74 | 0.10 | 1.3230 | 0.0000 | 1.3230 | -15.00 | 103125.47 |
342 | 2009.01.14 09:44 | t/p | 75 | 0.20 | 1.3230 | 0.0000 | 1.3230 | 16.00 | 103141.47 |
343 | 2009.01.14 09:44 | t/p | 76 | 0.30 | 1.3230 | 0.0000 | 1.3230 | 75.00 | 103216.47 |
344 | 2009.01.14 09:44 | t/p | 77 | 0.50 | 1.3230 | 0.0000 | 1.3230 | 235.00 | 103451.47 |
345 | 2009.01.14 09:44 | t/p | 78 | 0.80 | 1.3230 | 0.0000 | 1.3230 | 576.00 | 104027.47 |
346 | 2009.01.14 10:05 | buy | 79 | 0.05 | 1.3210 | 0.0000 | 0.0000 | ||
347 | 2009.01.14 10:05 | modify | 79 | 0.05 | 1.3210 | 0.0000 | 1.3255 | ||
348 | 2009.01.14 11:34 | t/p | 79 | 0.05 | 1.3255 | 0.0000 | 1.3255 | 22.50 | 104049.97 |
349 | 2009.01.14 14:13 | buy | 80 | 0.05 | 1.3183 | 0.0000 | 0.0000 | ||
350 | 2009.01.14 14:14 | modify | 80 | 0.05 | 1.3183 | 0.0000 | 1.3228 | ||
351 | 2009.01.14 14:45 | buy | 81 | 0.10 | 1.3132 | 0.0000 | 0.0000 | ||
352 | 2009.01.14 14:45 | modify | 80 | 0.05 | 1.3183 | 0.0000 | 1.3194 | ||
353 | 2009.01.14 14:45 | modify | 81 | 0.10 | 1.3132 | 0.0000 | 1.3194 | ||
354 | 2009.01.14 17:50 | t/p | 80 | 0.05 | 1.3194 | 0.0000 | 1.3194 | 5.50 | 104055.47 |
355 | 2009.01.14 17:50 | t/p | 81 | 0.10 | 1.3194 | 0.0000 | 1.3194 | 62.00 | 104117.47 |
356 | 2009.01.14 21:08 | buy | 82 | 0.05 | 1.3137 | 0.0000 | 0.0000 | ||
357 | 2009.01.14 21:08 | modify | 82 | 0.05 | 1.3137 | 0.0000 | 1.3182 | ||
358 | 2009.01.14 22:38 | t/p | 82 | 0.05 | 1.3182 | 0.0000 | 1.3182 | 22.50 | 104139.97 |
359 | 2009.01.14 22:45 | sell | 83 | 0.05 | 1.3177 | 0.0000 | 0.0000 | ||
360 | 2009.01.14 22:45 | modify | 83 | 0.05 | 1.3177 | 0.0000 | 1.3132 | ||
361 | 2009.01.15 07:36 | sell | 84 | 0.10 | 1.3198 | 0.0000 | 0.0000 | ||
362 | 2009.01.15 07:36 | modify | 83 | 0.05 | 1.3177 | 0.0000 | 1.3146 | ||
363 | 2009.01.15 07:36 | modify | 84 | 0.10 | 1.3198 | 0.0000 | 1.3146 | ||
364 | 2009.01.15 08:12 | t/p | 83 | 0.05 | 1.3146 | 0.0000 | 1.3146 | 15.07 | 104155.03 |
365 | 2009.01.15 08:12 | t/p | 84 | 0.10 | 1.3146 | 0.0000 | 1.3146 | 52.00 | 104207.03 |
366 | 2009.01.15 10:42 | sell | 85 | 0.05 | 1.3218 | 0.0000 | 0.0000 | ||
367 | 2009.01.15 10:42 | modify | 85 | 0.05 | 1.3218 | 0.0000 | 1.3173 | ||
368 | 2009.01.15 10:52 | t/p | 85 | 0.05 | 1.3173 | 0.0000 | 1.3173 | 22.50 | 104229.53 |
369 | 2009.01.15 16:05 | buy | 86 | 0.05 | 1.3097 | 0.0000 | 0.0000 | ||
370 | 2009.01.15 16:05 | modify | 86 | 0.05 | 1.3097 | 0.0000 | 1.3142 | ||
371 | 2009.01.15 20:15 | close | 86 | 0.05 | 1.3123 | 0.0000 | 1.3142 | 13.00 | 104242.53 |
372 | 2009.01.15 20:15 | sell | 87 | 0.05 | 1.3123 | 0.0000 | 0.0000 | ||
373 | 2009.01.15 20:15 | modify | 87 | 0.05 | 1.3123 | 0.0000 | 1.3078 | ||
374 | 2009.01.15 20:30 | sell | 88 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
375 | 2009.01.15 20:30 | modify | 87 | 0.05 | 1.3123 | 0.0000 | 1.3092 | ||
376 | 2009.01.15 20:30 | modify | 88 | 0.10 | 1.3144 | 0.0000 | 1.3092 | ||
377 | 2009.01.15 23:07 | close | 88 | 0.10 | 1.3124 | 0.0000 | 1.3092 | 20.00 | 104262.53 |
378 | 2009.01.15 23:07 | close | 87 | 0.05 | 1.3124 | 0.0000 | 1.3092 | -0.50 | 104262.03 |
379 | 2009.01.15 23:07 | buy | 89 | 0.05 | 1.3124 | 0.0000 | 0.0000 | ||
380 | 2009.01.15 23:07 | modify | 89 | 0.05 | 1.3124 | 0.0000 | 1.3169 | ||
381 | 2009.01.16 01:08 | t/p | 89 | 0.05 | 1.3169 | 0.0000 | 1.3169 | 22.50 | 104284.53 |
382 | 2009.01.16 02:43 | sell | 90 | 0.05 | 1.3188 | 0.0000 | 0.0000 | ||
383 | 2009.01.16 02:43 | modify | 90 | 0.05 | 1.3188 | 0.0000 | 1.3143 | ||
384 | 2009.01.16 04:10 | sell | 91 | 0.10 | 1.3217 | 0.0000 | 0.0000 | ||
385 | 2009.01.16 04:10 | modify | 90 | 0.05 | 1.3188 | 0.0000 | 1.3162 | ||
386 | 2009.01.16 04:10 | modify | 91 | 0.10 | 1.3217 | 0.0000 | 1.3162 | ||
387 | 2009.01.16 04:43 | sell | 92 | 0.20 | 1.3233 | 0.0000 | 0.0000 | ||
388 | 2009.01.16 04:43 | modify | 90 | 0.05 | 1.3188 | 0.0000 | 1.3177 | ||
389 | 2009.01.16 04:43 | modify | 91 | 0.10 | 1.3217 | 0.0000 | 1.3177 | ||
390 | 2009.01.16 04:43 | modify | 92 | 0.20 | 1.3233 | 0.0000 | 1.3177 | ||
391 | 2009.01.16 07:39 | sell | 93 | 0.30 | 1.3265 | 0.0000 | 0.0000 | ||
392 | 2009.01.16 07:39 | modify | 90 | 0.05 | 1.3188 | 0.0000 | 1.3197 | ||
393 | 2009.01.16 07:39 | modify | 91 | 0.10 | 1.3217 | 0.0000 | 1.3197 | ||
394 | 2009.01.16 07:39 | modify | 92 | 0.20 | 1.3233 | 0.0000 | 1.3197 | ||
395 | 2009.01.16 07:39 | modify | 93 | 0.30 | 1.3265 | 0.0000 | 1.3197 | ||
396 | 2009.01.16 09:13 | t/p | 90 | 0.05 | 1.3197 | 0.0000 | 1.3197 | -4.50 | 104280.03 |
397 | 2009.01.16 09:13 | t/p | 91 | 0.10 | 1.3197 | 0.0000 | 1.3197 | 20.00 | 104300.03 |
398 | 2009.01.16 09:13 | t/p | 92 | 0.20 | 1.3197 | 0.0000 | 1.3197 | 72.00 | 104372.03 |
399 | 2009.01.16 09:13 | t/p | 93 | 0.30 | 1.3197 | 0.0000 | 1.3197 | 204.00 | 104576.03 |
400 | 2009.01.16 11:40 | sell | 94 | 0.05 | 1.3257 | 0.0000 | 0.0000 | ||
401 | 2009.01.16 11:40 | modify | 94 | 0.05 | 1.3257 | 0.0000 | 1.3212 | ||
402 | 2009.01.16 12:30 | sell | 95 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
403 | 2009.01.16 12:30 | modify | 94 | 0.05 | 1.3257 | 0.0000 | 1.3226 | ||
404 | 2009.01.16 12:30 | modify | 95 | 0.10 | 1.3278 | 0.0000 | 1.3226 | ||
405 | 2009.01.16 16:11 | t/p | 94 | 0.05 | 1.3226 | 0.0000 | 1.3226 | 15.50 | 104591.53 |
406 | 2009.01.16 16:11 | t/p | 95 | 0.10 | 1.3226 | 0.0000 | 1.3226 | 52.00 | 104643.53 |
407 | 2009.01.16 16:23 | buy | 96 | 0.05 | 1.3228 | 0.0000 | 0.0000 | ||
408 | 2009.01.16 16:23 | modify | 96 | 0.05 | 1.3228 | 0.0000 | 1.3273 | ||
409 | 2009.01.16 17:29 | t/p | 96 | 0.05 | 1.3273 | 0.0000 | 1.3273 | 22.50 | 104666.03 |
410 | 2009.01.16 21:05 | sell | 97 | 0.05 | 1.3285 | 0.0000 | 0.0000 | ||
411 | 2009.01.16 21:05 | modify | 97 | 0.05 | 1.3285 | 0.0000 | 1.3240 | ||
412 | 2009.01.19 04:35 | sell | 98 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
413 | 2009.01.19 04:35 | modify | 97 | 0.05 | 1.3285 | 0.0000 | 1.3291 | ||
414 | 2009.01.19 04:35 | modify | 98 | 0.10 | 1.3362 | 0.0000 | 1.3291 | ||
415 | 2009.01.19 06:50 | close | 98 | 0.10 | 1.3334 | 0.0000 | 1.3291 | 28.00 | 104694.03 |
416 | 2009.01.19 06:50 | close | 97 | 0.05 | 1.3334 | 0.0000 | 1.3291 | -24.65 | 104669.39 |
417 | 2009.01.19 06:50 | buy | 99 | 0.05 | 1.3334 | 0.0000 | 0.0000 | ||
418 | 2009.01.19 06:50 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3379 | ||
419 | 2009.01.19 13:48 | buy | 100 | 0.10 | 1.3211 | 0.0000 | 0.0000 | ||
420 | 2009.01.19 13:48 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3297 | ||
421 | 2009.01.19 13:48 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.3297 | ||
422 | 2009.01.19 14:45 | buy | 101 | 0.20 | 1.3181 | 0.0000 | 0.0000 | ||
423 | 2009.01.19 14:45 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3256 | ||
424 | 2009.01.19 14:45 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.3256 | ||
425 | 2009.01.19 14:45 | modify | 101 | 0.20 | 1.3181 | 0.0000 | 1.3256 | ||
426 | 2009.01.19 15:25 | buy | 102 | 0.30 | 1.3154 | 0.0000 | 0.0000 | ||
427 | 2009.01.19 15:25 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3230 | ||
428 | 2009.01.19 15:25 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.3230 | ||
429 | 2009.01.19 15:25 | modify | 101 | 0.20 | 1.3181 | 0.0000 | 1.3230 | ||
430 | 2009.01.19 15:25 | modify | 102 | 0.30 | 1.3154 | 0.0000 | 1.3230 | ||
431 | 2009.01.19 15:49 | buy | 103 | 0.50 | 1.3141 | 0.0000 | 0.0000 | ||
432 | 2009.01.19 15:49 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3211 | ||
433 | 2009.01.19 15:49 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.3211 | ||
434 | 2009.01.19 15:49 | modify | 101 | 0.20 | 1.3181 | 0.0000 | 1.3211 | ||
435 | 2009.01.19 15:49 | modify | 102 | 0.30 | 1.3154 | 0.0000 | 1.3211 | ||
436 | 2009.01.19 15:49 | modify | 103 | 0.50 | 1.3141 | 0.0000 | 1.3211 | ||
437 | 2009.01.19 22:00 | buy | 104 | 0.80 | 1.3108 | 0.0000 | 0.0000 | ||
438 | 2009.01.19 22:00 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3187 | ||
439 | 2009.01.19 22:00 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.3187 | ||
440 | 2009.01.19 22:00 | modify | 101 | 0.20 | 1.3181 | 0.0000 | 1.3187 | ||
441 | 2009.01.19 22:00 | modify | 102 | 0.30 | 1.3154 | 0.0000 | 1.3187 | ||
442 | 2009.01.19 22:00 | modify | 103 | 0.50 | 1.3141 | 0.0000 | 1.3187 | ||
443 | 2009.01.19 22:00 | modify | 104 | 0.80 | 1.3108 | 0.0000 | 1.3187 | ||
444 | 2009.01.19 22:40 | buy | 105 | 1.20 | 1.3095 | 0.0000 | 0.0000 | ||
445 | 2009.01.19 22:41 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3169 | ||
446 | 2009.01.19 22:41 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.3169 | ||
447 | 2009.01.19 22:41 | modify | 101 | 0.20 | 1.3181 | 0.0000 | 1.3169 | ||
448 | 2009.01.19 22:41 | modify | 102 | 0.30 | 1.3154 | 0.0000 | 1.3169 | ||
449 | 2009.01.19 22:41 | modify | 103 | 0.50 | 1.3141 | 0.0000 | 1.3169 | ||
450 | 2009.01.19 22:41 | modify | 104 | 0.80 | 1.3108 | 0.0000 | 1.3169 | ||
451 | 2009.01.19 22:41 | modify | 105 | 1.20 | 1.3095 | 0.0000 | 1.3169 | ||
452 | 2009.01.20 00:00 | buy | 106 | 1.80 | 1.3067 | 0.0000 | 0.0000 | ||
453 | 2009.01.20 00:01 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3148 | ||
454 | 2009.01.20 00:01 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.3148 | ||
455 | 2009.01.20 00:01 | modify | 101 | 0.20 | 1.3181 | 0.0000 | 1.3148 | ||
456 | 2009.01.20 00:01 | modify | 102 | 0.30 | 1.3154 | 0.0000 | 1.3148 | ||
457 | 2009.01.20 00:01 | modify | 103 | 0.50 | 1.3141 | 0.0000 | 1.3148 | ||
458 | 2009.01.20 00:01 | modify | 104 | 0.80 | 1.3108 | 0.0000 | 1.3148 | ||
459 | 2009.01.20 00:01 | modify | 105 | 1.20 | 1.3095 | 0.0000 | 1.3148 | ||
460 | 2009.01.20 00:01 | modify | 106 | 1.80 | 1.3067 | 0.0000 | 1.3148 | ||
461 | 2009.01.20 02:03 | buy | 107 | 2.70 | 1.3014 | 0.0000 | 0.0000 | ||
462 | 2009.01.20 02:03 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3117 | ||
463 | 2009.01.20 02:03 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.3117 | ||
464 | 2009.01.20 02:03 | modify | 101 | 0.20 | 1.3181 | 0.0000 | 1.3117 | ||
465 | 2009.01.20 02:03 | modify | 102 | 0.30 | 1.3154 | 0.0000 | 1.3117 | ||
466 | 2009.01.20 02:03 | modify | 103 | 0.50 | 1.3141 | 0.0000 | 1.3117 | ||
467 | 2009.01.20 02:03 | modify | 104 | 0.80 | 1.3108 | 0.0000 | 1.3117 | ||
468 | 2009.01.20 02:03 | modify | 105 | 1.20 | 1.3095 | 0.0000 | 1.3117 | ||
469 | 2009.01.20 02:03 | modify | 106 | 1.80 | 1.3067 | 0.0000 | 1.3117 | ||
470 | 2009.01.20 02:03 | modify | 107 | 2.70 | 1.3014 | 0.0000 | 1.3117 | ||
471 | 2009.01.20 05:41 | buy | 108 | 4.10 | 1.2994 | 0.0000 | 0.0000 | ||
472 | 2009.01.20 05:41 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3090 | ||
473 | 2009.01.20 05:41 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.3090 | ||
474 | 2009.01.20 05:41 | modify | 101 | 0.20 | 1.3181 | 0.0000 | 1.3090 | ||
475 | 2009.01.20 05:41 | modify | 102 | 0.30 | 1.3154 | 0.0000 | 1.3090 | ||
476 | 2009.01.20 05:41 | modify | 103 | 0.50 | 1.3141 | 0.0000 | 1.3090 | ||
477 | 2009.01.20 05:41 | modify | 104 | 0.80 | 1.3108 | 0.0000 | 1.3090 | ||
478 | 2009.01.20 05:41 | modify | 105 | 1.20 | 1.3095 | 0.0000 | 1.3090 | ||
479 | 2009.01.20 05:41 | modify | 106 | 1.80 | 1.3067 | 0.0000 | 1.3090 | ||
480 | 2009.01.20 05:41 | modify | 107 | 2.70 | 1.3014 | 0.0000 | 1.3090 | ||
481 | 2009.01.20 05:41 | modify | 108 | 4.10 | 1.2994 | 0.0000 | 1.3090 | ||
482 | 2009.01.20 16:05 | buy | 109 | 6.20 | 1.2908 | 0.0000 | 0.0000 | ||
483 | 2009.01.20 16:05 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3042 | ||
484 | 2009.01.20 16:05 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.3042 | ||
485 | 2009.01.20 16:05 | modify | 101 | 0.20 | 1.3181 | 0.0000 | 1.3042 | ||
486 | 2009.01.20 16:05 | modify | 102 | 0.30 | 1.3154 | 0.0000 | 1.3042 | ||
487 | 2009.01.20 16:05 | modify | 103 | 0.50 | 1.3141 | 0.0000 | 1.3042 | ||
488 | 2009.01.20 16:05 | modify | 104 | 0.80 | 1.3108 | 0.0000 | 1.3042 | ||
489 | 2009.01.20 16:05 | modify | 105 | 1.20 | 1.3095 | 0.0000 | 1.3042 | ||
490 | 2009.01.20 16:05 | modify | 106 | 1.80 | 1.3067 | 0.0000 | 1.3042 | ||
491 | 2009.01.20 16:05 | modify | 107 | 2.70 | 1.3014 | 0.0000 | 1.3042 | ||
492 | 2009.01.20 16:05 | modify | 108 | 4.10 | 1.2994 | 0.0000 | 1.3042 | ||
493 | 2009.01.20 16:05 | modify | 109 | 6.20 | 1.2908 | 0.0000 | 1.3042 | ||
494 | 2009.01.20 19:55 | buy | 110 | 9.30 | 1.2894 | 0.0000 | 0.0000 | ||
495 | 2009.01.20 19:55 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.3007 | ||
496 | 2009.01.20 19:55 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.3007 | ||
497 | 2009.01.20 19:55 | modify | 101 | 0.20 | 1.3181 | 0.0000 | 1.3007 | ||
498 | 2009.01.20 19:55 | modify | 102 | 0.30 | 1.3154 | 0.0000 | 1.3007 | ||
499 | 2009.01.20 19:55 | modify | 103 | 0.50 | 1.3141 | 0.0000 | 1.3007 | ||
500 | 2009.01.20 19:55 | modify | 104 | 0.80 | 1.3108 | 0.0000 | 1.3007 | ||
501 | 2009.01.20 19:55 | modify | 105 | 1.20 | 1.3095 | 0.0000 | 1.3007 | ||
502 | 2009.01.20 19:55 | modify | 106 | 1.80 | 1.3067 | 0.0000 | 1.3007 | ||
503 | 2009.01.20 19:55 | modify | 107 | 2.70 | 1.3014 | 0.0000 | 1.3007 | ||
504 | 2009.01.20 19:55 | modify | 108 | 4.10 | 1.2994 | 0.0000 | 1.3007 | ||
505 | 2009.01.20 19:55 | modify | 109 | 6.20 | 1.2908 | 0.0000 | 1.3007 | ||
506 | 2009.01.20 19:55 | modify | 110 | 9.30 | 1.2894 | 0.0000 | 1.3007 | ||
507 | 2009.01.20 23:40 | buy | 111 | 14.00 | 1.2863 | 0.0000 | 0.0000 | ||
508 | 2009.01.20 23:40 | modify | 99 | 0.05 | 1.3334 | 0.0000 | 1.2974 | ||
509 | 2009.01.20 23:40 | modify | 100 | 0.10 | 1.3211 | 0.0000 | 1.2974 | ||
510 | 2009.01.20 23:40 | modify | 101 | 0.20 | 1.3181 | 0.0000 | 1.2974 | ||
511 | 2009.01.20 23:40 | modify | 102 | 0.30 | 1.3154 | 0.0000 | 1.2974 | ||
512 | 2009.01.20 23:40 | modify | 103 | 0.50 | 1.3141 | 0.0000 | 1.2974 | ||
513 | 2009.01.20 23:40 | modify | 104 | 0.80 | 1.3108 | 0.0000 | 1.2974 | ||
514 | 2009.01.20 23:40 | modify | 105 | 1.20 | 1.3095 | 0.0000 | 1.2974 | ||
515 | 2009.01.20 23:40 | modify | 106 | 1.80 | 1.3067 | 0.0000 | 1.2974 | ||
516 | 2009.01.20 23:40 | modify | 107 | 2.70 | 1.3014 | 0.0000 | 1.2974 | ||
517 | 2009.01.20 23:40 | modify | 108 | 4.10 | 1.2994 | 0.0000 | 1.2974 | ||
518 | 2009.01.20 23:40 | modify | 109 | 6.20 | 1.2908 | 0.0000 | 1.2974 | ||
519 | 2009.01.20 23:40 | modify | 110 | 9.30 | 1.2894 | 0.0000 | 1.2974 | ||
520 | 2009.01.20 23:40 | modify | 111 | 14.00 | 1.2863 | 0.0000 | 1.2974 | ||
521 | 2009.01.21 03:18 | close | 111 | 14.00 | 1.2931 | 0.0000 | 1.2974 | 9520.00 | 114189.39 |
522 | 2009.01.21 03:18 | close | 110 | 9.30 | 1.2931 | 0.0000 | 1.2974 | 3441.00 | 117630.39 |
523 | 2009.01.21 03:18 | close | 109 | 6.20 | 1.2931 | 0.0000 | 1.2974 | 1426.00 | 119056.39 |
524 | 2009.01.21 03:18 | close | 108 | 4.10 | 1.2931 | 0.0000 | 1.2974 | -2583.00 | 116473.39 |
525 | 2009.01.21 03:18 | close | 107 | 2.70 | 1.2931 | 0.0000 | 1.2974 | -2241.00 | 114232.39 |
526 | 2009.01.21 03:18 | close | 106 | 1.80 | 1.2931 | 0.0000 | 1.2974 | -2448.00 | 111784.39 |
527 | 2009.01.21 03:18 | close | 105 | 1.20 | 1.2931 | 0.0000 | 1.2974 | -1968.00 | 109816.39 |
528 | 2009.01.21 03:18 | close | 104 | 0.80 | 1.2931 | 0.0000 | 1.2974 | -1416.00 | 108400.39 |
529 | 2009.01.21 03:18 | close | 103 | 0.50 | 1.2931 | 0.0000 | 1.2974 | -1050.00 | 107350.39 |
530 | 2009.01.21 03:18 | close | 102 | 0.30 | 1.2931 | 0.0000 | 1.2974 | -669.00 | 106681.39 |
531 | 2009.01.21 03:18 | close | 101 | 0.20 | 1.2931 | 0.0000 | 1.2974 | -500.00 | 106181.39 |
532 | 2009.01.21 03:18 | close | 100 | 0.10 | 1.2931 | 0.0000 | 1.2974 | -280.00 | 105901.39 |
533 | 2009.01.21 03:18 | close | 99 | 0.05 | 1.2931 | 0.0000 | 1.2974 | -201.50 | 105699.89 |
534 | 2009.01.21 03:18 | sell | 112 | 0.05 | 1.2931 | 0.0000 | 0.0000 | ||
535 | 2009.01.21 03:18 | modify | 112 | 0.05 | 1.2931 | 0.0000 | 1.2886 | ||
536 | 2009.01.21 04:00 | sell | 113 | 0.10 | 1.2964 | 0.0000 | 0.0000 | ||
537 | 2009.01.21 04:00 | modify | 112 | 0.05 | 1.2931 | 0.0000 | 1.2908 | ||
538 | 2009.01.21 04:00 | modify | 113 | 0.10 | 1.2964 | 0.0000 | 1.2908 | ||
539 | 2009.01.21 04:20 | sell | 114 | 0.20 | 1.2991 | 0.0000 | 0.0000 | ||
540 | 2009.01.21 04:20 | modify | 112 | 0.05 | 1.2931 | 0.0000 | 1.2930 | ||
541 | 2009.01.21 04:20 | modify | 113 | 0.10 | 1.2964 | 0.0000 | 1.2930 | ||
542 | 2009.01.21 04:20 | modify | 114 | 0.20 | 1.2991 | 0.0000 | 1.2930 | ||
543 | 2009.01.21 07:50 | t/p | 112 | 0.05 | 1.2930 | 0.0000 | 1.2930 | 0.50 | 105700.39 |
544 | 2009.01.21 07:50 | t/p | 113 | 0.10 | 1.2930 | 0.0000 | 1.2930 | 34.00 | 105734.39 |
545 | 2009.01.21 07:50 | t/p | 114 | 0.20 | 1.2930 | 0.0000 | 1.2930 | 122.00 | 105856.39 |
546 | 2009.01.21 08:03 | buy | 115 | 0.05 | 1.2941 | 0.0000 | 0.0000 | ||
547 | 2009.01.21 08:03 | modify | 115 | 0.05 | 1.2941 | 0.0000 | 1.2986 | ||
548 | 2009.01.21 08:10 | buy | 116 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
549 | 2009.01.21 08:10 | modify | 115 | 0.05 | 1.2941 | 0.0000 | 1.2979 | ||
550 | 2009.01.21 08:10 | modify | 116 | 0.10 | 1.2930 | 0.0000 | 1.2979 | ||
551 | 2009.01.21 09:37 | buy | 117 | 0.20 | 1.2893 | 0.0000 | 0.0000 | ||
552 | 2009.01.21 09:37 | modify | 115 | 0.05 | 1.2941 | 0.0000 | 1.2955 | ||
553 | 2009.01.21 09:37 | modify | 116 | 0.10 | 1.2930 | 0.0000 | 1.2955 | ||
554 | 2009.01.21 09:37 | modify | 117 | 0.20 | 1.2893 | 0.0000 | 1.2955 | ||
555 | 2009.01.21 10:42 | t/p | 115 | 0.05 | 1.2955 | 0.0000 | 1.2955 | 7.00 | 105863.39 |
556 | 2009.01.21 10:42 | t/p | 116 | 0.10 | 1.2955 | 0.0000 | 1.2955 | 25.00 | 105888.39 |
557 | 2009.01.21 10:42 | t/p | 117 | 0.20 | 1.2955 | 0.0000 | 1.2955 | 124.00 | 106012.39 |
558 | 2009.01.21 15:35 | sell | 118 | 0.05 | 1.2954 | 0.0000 | 0.0000 | ||
559 | 2009.01.21 15:35 | modify | 118 | 0.05 | 1.2954 | 0.0000 | 1.2909 | ||
560 | 2009.01.21 16:27 | t/p | 118 | 0.05 | 1.2909 | 0.0000 | 1.2909 | 22.50 | 106034.89 |
561 | 2009.01.21 17:18 | buy | 119 | 0.05 | 1.2881 | 0.0000 | 0.0000 | ||
562 | 2009.01.21 17:18 | modify | 119 | 0.05 | 1.2881 | 0.0000 | 1.2926 | ||
563 | 2009.01.21 20:48 | t/p | 119 | 0.05 | 1.2926 | 0.0000 | 1.2926 | 22.50 | 106057.39 |
564 | 2009.01.21 21:01 | sell | 120 | 0.05 | 1.2943 | 0.0000 | 0.0000 | ||
565 | 2009.01.21 21:01 | modify | 120 | 0.05 | 1.2943 | 0.0000 | 1.2898 | ||
566 | 2009.01.21 21:11 | sell | 121 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
567 | 2009.01.21 21:11 | modify | 120 | 0.05 | 1.2943 | 0.0000 | 1.2907 | ||
568 | 2009.01.21 21:11 | modify | 121 | 0.10 | 1.2956 | 0.0000 | 1.2907 | ||
569 | 2009.01.21 22:27 | sell | 122 | 0.20 | 1.3047 | 0.0000 | 0.0000 | ||
570 | 2009.01.21 22:27 | modify | 120 | 0.05 | 1.2943 | 0.0000 | 1.2961 | ||
571 | 2009.01.21 22:27 | modify | 121 | 0.10 | 1.2956 | 0.0000 | 1.2961 | ||
572 | 2009.01.21 22:27 | modify | 122 | 0.20 | 1.3047 | 0.0000 | 1.2961 | ||
573 | 2009.01.21 22:40 | sell | 123 | 0.30 | 1.3057 | 0.0000 | 0.0000 | ||
574 | 2009.01.21 22:40 | modify | 120 | 0.05 | 1.2943 | 0.0000 | 1.2985 | ||
575 | 2009.01.21 22:40 | modify | 121 | 0.10 | 1.2956 | 0.0000 | 1.2985 | ||
576 | 2009.01.21 22:40 | modify | 122 | 0.20 | 1.3047 | 0.0000 | 1.2985 | ||
577 | 2009.01.21 22:40 | modify | 123 | 0.30 | 1.3057 | 0.0000 | 1.2985 | ||
578 | 2009.01.22 01:00 | t/p | 120 | 0.05 | 1.2985 | 0.0000 | 1.2985 | -21.43 | 106035.95 |
579 | 2009.01.22 01:00 | t/p | 121 | 0.10 | 1.2985 | 0.0000 | 1.2985 | -29.87 | 106006.08 |
580 | 2009.01.22 01:00 | t/p | 122 | 0.20 | 1.2985 | 0.0000 | 1.2985 | 122.26 | 106128.34 |
581 | 2009.01.22 01:00 | t/p | 123 | 0.30 | 1.2985 | 0.0000 | 1.2985 | 213.39 | 106341.73 |
582 | 2009.01.22 01:37 | buy | 124 | 0.05 | 1.2975 | 0.0000 | 0.0000 | ||
583 | 2009.01.22 01:37 | modify | 124 | 0.05 | 1.2975 | 0.0000 | 1.3020 | ||
584 | 2009.01.22 02:30 | buy | 125 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
585 | 2009.01.22 02:30 | modify | 124 | 0.05 | 1.2975 | 0.0000 | 1.3008 | ||
586 | 2009.01.22 02:30 | modify | 125 | 0.10 | 1.2957 | 0.0000 | 1.3008 | ||
587 | 2009.01.22 02:50 | t/p | 124 | 0.05 | 1.3008 | 0.0000 | 1.3008 | 16.50 | 106358.23 |
588 | 2009.01.22 02:50 | t/p | 125 | 0.10 | 1.3008 | 0.0000 | 1.3008 | 51.00 | 106409.23 |
589 | 2009.01.22 07:15 | buy | 126 | 0.05 | 1.2998 | 0.0000 | 0.0000 | ||
590 | 2009.01.22 07:15 | modify | 126 | 0.05 | 1.2998 | 0.0000 | 1.3043 | ||
591 | 2009.01.22 09:55 | t/p | 126 | 0.05 | 1.3043 | 0.0000 | 1.3043 | 22.50 | 106431.73 |
592 | 2009.01.22 12:37 | buy | 127 | 0.05 | 1.2989 | 0.0000 | 0.0000 | ||
593 | 2009.01.22 12:37 | modify | 127 | 0.05 | 1.2989 | 0.0000 | 1.3034 | ||
594 | 2009.01.22 14:55 | buy | 128 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
595 | 2009.01.22 14:55 | modify | 127 | 0.05 | 1.2989 | 0.0000 | 1.3007 | ||
596 | 2009.01.22 14:55 | modify | 128 | 0.10 | 1.2948 | 0.0000 | 1.3007 | ||
597 | 2009.01.22 15:56 | t/p | 127 | 0.05 | 1.3007 | 0.0000 | 1.3007 | 9.00 | 106440.73 |
598 | 2009.01.22 15:56 | t/p | 128 | 0.10 | 1.3007 | 0.0000 | 1.3007 | 59.00 | 106499.73 |
599 | 2009.01.23 01:55 | buy | 129 | 0.05 | 1.2989 | 0.0000 | 0.0000 | ||
600 | 2009.01.23 01:55 | modify | 129 | 0.05 | 1.2989 | 0.0000 | 1.3034 | ||
601 | 2009.01.23 04:50 | buy | 130 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
602 | 2009.01.23 04:51 | modify | 129 | 0.05 | 1.2989 | 0.0000 | 1.3013 | ||
603 | 2009.01.23 04:51 | modify | 130 | 0.10 | 1.2957 | 0.0000 | 1.3013 | ||
604 | 2009.01.23 05:06 | buy | 131 | 0.20 | 1.2941 | 0.0000 | 0.0000 | ||
605 | 2009.01.23 05:06 | modify | 129 | 0.05 | 1.2989 | 0.0000 | 1.2997 | ||
606 | 2009.01.23 05:06 | modify | 130 | 0.10 | 1.2957 | 0.0000 | 1.2997 | ||
607 | 2009.01.23 05:06 | modify | 131 | 0.20 | 1.2941 | 0.0000 | 1.2997 | ||
608 | 2009.01.23 09:00 | buy | 132 | 0.30 | 1.2867 | 0.0000 | 0.0000 | ||
609 | 2009.01.23 09:00 | modify | 129 | 0.05 | 1.2989 | 0.0000 | 1.2958 | ||
610 | 2009.01.23 09:00 | modify | 130 | 0.10 | 1.2957 | 0.0000 | 1.2958 | ||
611 | 2009.01.23 09:00 | modify | 131 | 0.20 | 1.2941 | 0.0000 | 1.2958 | ||
612 | 2009.01.23 09:00 | modify | 132 | 0.30 | 1.2867 | 0.0000 | 1.2958 | ||
613 | 2009.01.23 09:25 | buy | 133 | 0.50 | 1.2838 | 0.0000 | 0.0000 | ||
614 | 2009.01.23 09:25 | modify | 129 | 0.05 | 1.2989 | 0.0000 | 1.2925 | ||
615 | 2009.01.23 09:25 | modify | 130 | 0.10 | 1.2957 | 0.0000 | 1.2925 | ||
616 | 2009.01.23 09:25 | modify | 131 | 0.20 | 1.2941 | 0.0000 | 1.2925 | ||
617 | 2009.01.23 09:25 | modify | 132 | 0.30 | 1.2867 | 0.0000 | 1.2925 | ||
618 | 2009.01.23 09:25 | modify | 133 | 0.50 | 1.2838 | 0.0000 | 1.2925 | ||
619 | 2009.01.23 10:55 | buy | 134 | 0.80 | 1.2786 | 0.0000 | 0.0000 | ||
620 | 2009.01.23 10:55 | modify | 129 | 0.05 | 1.2989 | 0.0000 | 1.2887 | ||
621 | 2009.01.23 10:55 | modify | 130 | 0.10 | 1.2957 | 0.0000 | 1.2887 | ||
622 | 2009.01.23 10:55 | modify | 131 | 0.20 | 1.2941 | 0.0000 | 1.2887 | ||
623 | 2009.01.23 10:55 | modify | 132 | 0.30 | 1.2867 | 0.0000 | 1.2887 | ||
624 | 2009.01.23 10:55 | modify | 133 | 0.50 | 1.2838 | 0.0000 | 1.2887 | ||
625 | 2009.01.23 10:55 | modify | 134 | 0.80 | 1.2786 | 0.0000 | 1.2887 | ||
626 | 2009.01.23 15:35 | close | 134 | 0.80 | 1.2861 | 0.0000 | 1.2887 | 600.00 | 107099.73 |
627 | 2009.01.23 15:35 | close | 133 | 0.50 | 1.2861 | 0.0000 | 1.2887 | 115.00 | 107214.73 |
628 | 2009.01.23 15:35 | close | 132 | 0.30 | 1.2861 | 0.0000 | 1.2887 | -18.00 | 107196.73 |
629 | 2009.01.23 15:35 | close | 131 | 0.20 | 1.2861 | 0.0000 | 1.2887 | -160.00 | 107036.73 |
630 | 2009.01.23 15:35 | close | 130 | 0.10 | 1.2861 | 0.0000 | 1.2887 | -96.00 | 106940.73 |
631 | 2009.01.23 15:35 | close | 129 | 0.05 | 1.2861 | 0.0000 | 1.2887 | -64.00 | 106876.73 |
632 | 2009.01.23 15:35 | sell | 135 | 0.05 | 1.2861 | 0.0000 | 0.0000 | ||
633 | 2009.01.23 15:35 | modify | 135 | 0.05 | 1.2861 | 0.0000 | 1.2816 | ||
634 | 2009.01.23 16:00 | t/p | 135 | 0.05 | 1.2816 | 0.0000 | 1.2816 | 22.50 | 106899.23 |
635 | 2009.01.23 20:10 | sell | 136 | 0.05 | 1.3008 | 0.0000 | 0.0000 | ||
636 | 2009.01.23 20:10 | modify | 136 | 0.05 | 1.3008 | 0.0000 | 1.2963 | ||
637 | 2009.01.23 20:56 | t/p | 136 | 0.05 | 1.2963 | 0.0000 | 1.2963 | 22.50 | 106921.73 |
638 | 2009.01.26 00:41 | buy | 137 | 0.05 | 1.2899 | 0.0000 | 0.0000 | ||
639 | 2009.01.26 00:41 | modify | 137 | 0.05 | 1.2899 | 0.0000 | 1.2944 | ||
640 | 2009.01.26 01:25 | buy | 138 | 0.10 | 1.2888 | 0.0000 | 0.0000 | ||
641 | 2009.01.26 01:25 | modify | 137 | 0.05 | 1.2899 | 0.0000 | 1.2937 | ||
642 | 2009.01.26 01:25 | modify | 138 | 0.10 | 1.2888 | 0.0000 | 1.2937 | ||
643 | 2009.01.26 04:10 | close | 138 | 0.10 | 1.2915 | 0.0000 | 1.2937 | 27.00 | 106948.73 |
644 | 2009.01.26 04:10 | close | 137 | 0.05 | 1.2915 | 0.0000 | 1.2937 | 8.00 | 106956.73 |
645 | 2009.01.26 04:10 | sell | 139 | 0.05 | 1.2915 | 0.0000 | 0.0000 | ||
646 | 2009.01.26 04:10 | modify | 139 | 0.05 | 1.2915 | 0.0000 | 1.2870 | ||
647 | 2009.01.26 05:10 | sell | 140 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
648 | 2009.01.26 05:10 | modify | 139 | 0.05 | 1.2915 | 0.0000 | 1.2881 | ||
649 | 2009.01.26 05:10 | modify | 140 | 0.10 | 1.2932 | 0.0000 | 1.2881 | ||
650 | 2009.01.26 08:20 | t/p | 139 | 0.05 | 1.2881 | 0.0000 | 1.2881 | 17.00 | 106973.73 |
651 | 2009.01.26 08:20 | t/p | 140 | 0.10 | 1.2881 | 0.0000 | 1.2881 | 51.00 | 107024.73 |
652 | 2009.01.26 13:35 | sell | 141 | 0.05 | 1.2984 | 0.0000 | 0.0000 | ||
653 | 2009.01.26 13:35 | modify | 141 | 0.05 | 1.2984 | 0.0000 | 1.2939 | ||
654 | 2009.01.26 14:06 | sell | 142 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
655 | 2009.01.26 14:06 | modify | 141 | 0.05 | 1.2984 | 0.0000 | 1.2949 | ||
656 | 2009.01.26 14:06 | modify | 142 | 0.10 | 1.2999 | 0.0000 | 1.2949 | ||
657 | 2009.01.26 14:50 | sell | 143 | 0.20 | 1.3036 | 0.0000 | 0.0000 | ||
658 | 2009.01.26 14:50 | modify | 141 | 0.05 | 1.2984 | 0.0000 | 1.2973 | ||
659 | 2009.01.26 14:50 | modify | 142 | 0.10 | 1.2999 | 0.0000 | 1.2973 | ||
660 | 2009.01.26 14:50 | modify | 143 | 0.20 | 1.3036 | 0.0000 | 1.2973 | ||
661 | 2009.01.26 15:20 | sell | 144 | 0.30 | 1.3088 | 0.0000 | 0.0000 | ||
662 | 2009.01.26 15:20 | modify | 141 | 0.05 | 1.2984 | 0.0000 | 1.3005 | ||
663 | 2009.01.26 15:20 | modify | 142 | 0.10 | 1.2999 | 0.0000 | 1.3005 | ||
664 | 2009.01.26 15:20 | modify | 143 | 0.20 | 1.3036 | 0.0000 | 1.3005 | ||
665 | 2009.01.26 15:20 | modify | 144 | 0.30 | 1.3088 | 0.0000 | 1.3005 | ||
666 | 2009.01.26 16:15 | sell | 145 | 0.50 | 1.3154 | 0.0000 | 0.0000 | ||
667 | 2009.01.26 16:15 | modify | 141 | 0.05 | 1.2984 | 0.0000 | 1.3050 | ||
668 | 2009.01.26 16:15 | modify | 142 | 0.10 | 1.2999 | 0.0000 | 1.3050 | ||
669 | 2009.01.26 16:15 | modify | 143 | 0.20 | 1.3036 | 0.0000 | 1.3050 | ||
670 | 2009.01.26 16:15 | modify | 144 | 0.30 | 1.3088 | 0.0000 | 1.3050 | ||
671 | 2009.01.26 16:15 | modify | 145 | 0.50 | 1.3154 | 0.0000 | 1.3050 | ||
672 | 2009.01.26 21:35 | sell | 146 | 0.80 | 1.3185 | 0.0000 | 0.0000 | ||
673 | 2009.01.26 21:35 | modify | 141 | 0.05 | 1.2984 | 0.0000 | 1.3087 | ||
674 | 2009.01.26 21:35 | modify | 142 | 0.10 | 1.2999 | 0.0000 | 1.3087 | ||
675 | 2009.01.26 21:35 | modify | 143 | 0.20 | 1.3036 | 0.0000 | 1.3087 | ||
676 | 2009.01.26 21:35 | modify | 144 | 0.30 | 1.3088 | 0.0000 | 1.3087 | ||
677 | 2009.01.26 21:35 | modify | 145 | 0.50 | 1.3154 | 0.0000 | 1.3087 | ||
678 | 2009.01.26 21:35 | modify | 146 | 0.80 | 1.3185 | 0.0000 | 1.3087 | ||
679 | 2009.01.26 23:35 | sell | 147 | 1.20 | 1.3222 | 0.0000 | 0.0000 | ||
680 | 2009.01.26 23:35 | modify | 141 | 0.05 | 1.2984 | 0.0000 | 1.3121 | ||
681 | 2009.01.26 23:35 | modify | 142 | 0.10 | 1.2999 | 0.0000 | 1.3121 | ||
682 | 2009.01.26 23:35 | modify | 143 | 0.20 | 1.3036 | 0.0000 | 1.3121 | ||
683 | 2009.01.26 23:35 | modify | 144 | 0.30 | 1.3088 | 0.0000 | 1.3121 | ||
684 | 2009.01.26 23:35 | modify | 145 | 0.50 | 1.3154 | 0.0000 | 1.3121 | ||
685 | 2009.01.26 23:35 | modify | 146 | 0.80 | 1.3185 | 0.0000 | 1.3121 | ||
686 | 2009.01.26 23:35 | modify | 147 | 1.20 | 1.3222 | 0.0000 | 1.3121 | ||
687 | 2009.01.27 01:37 | close | 147 | 1.20 | 1.3166 | 0.0000 | 1.3121 | 668.52 | 107693.25 |
688 | 2009.01.27 01:37 | close | 146 | 0.80 | 1.3166 | 0.0000 | 1.3121 | 149.68 | 107842.93 |
689 | 2009.01.27 01:37 | close | 145 | 0.50 | 1.3166 | 0.0000 | 1.3121 | -61.45 | 107781.48 |
690 | 2009.01.27 01:37 | close | 144 | 0.30 | 1.3166 | 0.0000 | 1.3121 | -234.87 | 107546.61 |
691 | 2009.01.27 01:37 | close | 143 | 0.20 | 1.3166 | 0.0000 | 1.3121 | -260.58 | 107286.03 |
692 | 2009.01.27 01:37 | close | 142 | 0.10 | 1.3166 | 0.0000 | 1.3121 | -167.29 | 107118.75 |
693 | 2009.01.27 01:37 | close | 141 | 0.05 | 1.3166 | 0.0000 | 1.3121 | -91.14 | 107027.60 |
694 | 2009.01.27 01:37 | buy | 148 | 0.05 | 1.3166 | 0.0000 | 0.0000 | ||
695 | 2009.01.27 01:37 | modify | 148 | 0.05 | 1.3166 | 0.0000 | 1.3211 | ||
696 | 2009.01.27 02:35 | buy | 149 | 0.10 | 1.3146 | 0.0000 | 0.0000 | ||
697 | 2009.01.27 02:35 | modify | 148 | 0.05 | 1.3166 | 0.0000 | 1.3198 | ||
698 | 2009.01.27 02:35 | modify | 149 | 0.10 | 1.3146 | 0.0000 | 1.3198 | ||
699 | 2009.01.27 03:44 | t/p | 148 | 0.05 | 1.3198 | 0.0000 | 1.3198 | 16.00 | 107043.60 |
700 | 2009.01.27 03:44 | t/p | 149 | 0.10 | 1.3198 | 0.0000 | 1.3198 | 52.00 | 107095.60 |
701 | 2009.01.27 03:51 | sell | 150 | 0.05 | 1.3197 | 0.0000 | 0.0000 | ||
702 | 2009.01.27 03:51 | modify | 150 | 0.05 | 1.3197 | 0.0000 | 1.3152 | ||
703 | 2009.01.27 04:22 | sell | 151 | 0.10 | 1.3230 | 0.0000 | 0.0000 | ||
704 | 2009.01.27 04:22 | modify | 150 | 0.05 | 1.3197 | 0.0000 | 1.3174 | ||
705 | 2009.01.27 04:22 | modify | 151 | 0.10 | 1.3230 | 0.0000 | 1.3174 | ||
706 | 2009.01.27 08:40 | sell | 152 | 0.20 | 1.3256 | 0.0000 | 0.0000 | ||
707 | 2009.01.27 08:40 | modify | 150 | 0.05 | 1.3197 | 0.0000 | 1.3195 | ||
708 | 2009.01.27 08:40 | modify | 151 | 0.10 | 1.3230 | 0.0000 | 1.3195 | ||
709 | 2009.01.27 08:40 | modify | 152 | 0.20 | 1.3256 | 0.0000 | 1.3195 | ||
710 | 2009.01.27 11:50 | close | 152 | 0.20 | 1.3225 | 0.0000 | 1.3195 | 62.00 | 107157.60 |
711 | 2009.01.27 11:50 | close | 151 | 0.10 | 1.3225 | 0.0000 | 1.3195 | 5.00 | 107162.60 |
712 | 2009.01.27 11:50 | close | 150 | 0.05 | 1.3225 | 0.0000 | 1.3195 | -14.00 | 107148.60 |
713 | 2009.01.27 11:50 | buy | 153 | 0.05 | 1.3225 | 0.0000 | 0.0000 | ||
714 | 2009.01.27 11:50 | modify | 153 | 0.05 | 1.3225 | 0.0000 | 1.3270 | ||
715 | 2009.01.27 13:08 | buy | 154 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
716 | 2009.01.27 13:08 | modify | 153 | 0.05 | 1.3225 | 0.0000 | 1.3255 | ||
717 | 2009.01.27 13:08 | modify | 154 | 0.10 | 1.3202 | 0.0000 | 1.3255 | ||
718 | 2009.01.27 13:40 | buy | 155 | 0.20 | 1.3173 | 0.0000 | 0.0000 | ||
719 | 2009.01.27 13:40 | modify | 153 | 0.05 | 1.3225 | 0.0000 | 1.3234 | ||
720 | 2009.01.27 13:40 | modify | 154 | 0.10 | 1.3202 | 0.0000 | 1.3234 | ||
721 | 2009.01.27 13:40 | modify | 155 | 0.20 | 1.3173 | 0.0000 | 1.3234 | ||
722 | 2009.01.27 15:10 | close | 155 | 0.20 | 1.3218 | 0.0000 | 1.3234 | 90.00 | 107238.60 |
723 | 2009.01.27 15:10 | close | 154 | 0.10 | 1.3218 | 0.0000 | 1.3234 | 16.00 | 107254.60 |
724 | 2009.01.27 15:10 | close | 153 | 0.05 | 1.3218 | 0.0000 | 1.3234 | -3.50 | 107251.10 |
725 | 2009.01.27 15:10 | sell | 156 | 0.05 | 1.3218 | 0.0000 | 0.0000 | ||
726 | 2009.01.27 15:10 | modify | 156 | 0.05 | 1.3218 | 0.0000 | 1.3173 | ||
727 | 2009.01.27 16:01 | t/p | 156 | 0.05 | 1.3173 | 0.0000 | 1.3173 | 22.50 | 107273.60 |
728 | 2009.01.27 21:26 | sell | 157 | 0.05 | 1.3213 | 0.0000 | 0.0000 | ||
729 | 2009.01.27 21:26 | modify | 157 | 0.05 | 1.3213 | 0.0000 | 1.3168 | ||
730 | 2009.01.27 22:20 | t/p | 157 | 0.05 | 1.3168 | 0.0000 | 1.3168 | 22.50 | 107296.10 |
731 | 2009.01.27 23:37 | sell | 158 | 0.05 | 1.3201 | 0.0000 | 0.0000 | ||
732 | 2009.01.27 23:37 | modify | 158 | 0.05 | 1.3201 | 0.0000 | 1.3156 | ||
733 | 2009.01.28 00:55 | sell | 159 | 0.10 | 1.3213 | 0.0000 | 0.0000 | ||
734 | 2009.01.28 00:55 | modify | 158 | 0.05 | 1.3201 | 0.0000 | 1.3164 | ||
735 | 2009.01.28 00:55 | modify | 159 | 0.10 | 1.3213 | 0.0000 | 1.3164 | ||
736 | 2009.01.28 02:05 | close | 159 | 0.10 | 1.3178 | 0.0000 | 1.3164 | 35.00 | 107331.10 |
737 | 2009.01.28 02:05 | close | 158 | 0.05 | 1.3178 | 0.0000 | 1.3164 | 11.36 | 107342.45 |
738 | 2009.01.28 02:05 | buy | 160 | 0.05 | 1.3178 | 0.0000 | 0.0000 | ||
739 | 2009.01.28 02:05 | modify | 160 | 0.05 | 1.3178 | 0.0000 | 1.3223 | ||
740 | 2009.01.28 02:53 | t/p | 160 | 0.05 | 1.3223 | 0.0000 | 1.3223 | 22.50 | 107364.95 |
741 | 2009.01.28 08:25 | buy | 161 | 0.05 | 1.3225 | 0.0000 | 0.0000 | ||
742 | 2009.01.28 08:25 | modify | 161 | 0.05 | 1.3225 | 0.0000 | 1.3270 | ||
743 | 2009.01.28 08:59 | t/p | 161 | 0.05 | 1.3270 | 0.0000 | 1.3270 | 22.50 | 107387.45 |
744 | 2009.01.28 15:55 | buy | 162 | 0.05 | 1.3263 | 0.0000 | 0.0000 | ||
745 | 2009.01.28 15:55 | modify | 162 | 0.05 | 1.3263 | 0.0000 | 1.3308 | ||
746 | 2009.01.28 16:47 | buy | 163 | 0.10 | 1.3231 | 0.0000 | 0.0000 | ||
747 | 2009.01.28 16:47 | modify | 162 | 0.05 | 1.3263 | 0.0000 | 1.3287 | ||
748 | 2009.01.28 16:47 | modify | 163 | 0.10 | 1.3231 | 0.0000 | 1.3287 | ||
749 | 2009.01.28 18:35 | close | 163 | 0.10 | 1.3263 | 0.0000 | 1.3287 | 32.00 | 107419.45 |
750 | 2009.01.28 18:35 | close | 162 | 0.05 | 1.3263 | 0.0000 | 1.3287 | 0.00 | 107419.45 |
751 | 2009.01.28 18:35 | sell | 164 | 0.05 | 1.3263 | 0.0000 | 0.0000 | ||
752 | 2009.01.28 18:35 | modify | 164 | 0.05 | 1.3263 | 0.0000 | 1.3218 | ||
753 | 2009.01.28 20:20 | t/p | 164 | 0.05 | 1.3218 | 0.0000 | 1.3218 | 22.50 | 107441.95 |
754 | 2009.01.28 20:40 | buy | 165 | 0.05 | 1.3147 | 0.0000 | 0.0000 | ||
755 | 2009.01.28 20:40 | modify | 165 | 0.05 | 1.3147 | 0.0000 | 1.3192 | ||
756 | 2009.01.28 20:55 | buy | 166 | 0.10 | 1.3117 | 0.0000 | 0.0000 | ||
757 | 2009.01.28 20:55 | modify | 165 | 0.05 | 1.3147 | 0.0000 | 1.3172 | ||
758 | 2009.01.28 20:55 | modify | 166 | 0.10 | 1.3117 | 0.0000 | 1.3172 | ||
759 | 2009.01.28 23:12 | t/p | 165 | 0.05 | 1.3172 | 0.0000 | 1.3172 | 12.50 | 107454.45 |
760 | 2009.01.28 23:12 | t/p | 166 | 0.10 | 1.3172 | 0.0000 | 1.3172 | 55.00 | 107509.45 |
761 | 2009.01.29 02:05 | buy | 167 | 0.05 | 1.3128 | 0.0000 | 0.0000 | ||
762 | 2009.01.29 02:05 | modify | 167 | 0.05 | 1.3128 | 0.0000 | 1.3173 | ||
763 | 2009.01.29 03:40 | buy | 168 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
764 | 2009.01.29 03:40 | modify | 167 | 0.05 | 1.3128 | 0.0000 | 1.3162 | ||
765 | 2009.01.29 03:40 | modify | 168 | 0.10 | 1.3112 | 0.0000 | 1.3162 | ||
766 | 2009.01.29 08:05 | buy | 169 | 0.20 | 1.3070 | 0.0000 | 0.0000 | ||
767 | 2009.01.29 08:05 | modify | 167 | 0.05 | 1.3128 | 0.0000 | 1.3135 | ||
768 | 2009.01.29 08:05 | modify | 168 | 0.10 | 1.3112 | 0.0000 | 1.3135 | ||
769 | 2009.01.29 08:05 | modify | 169 | 0.20 | 1.3070 | 0.0000 | 1.3135 | ||
770 | 2009.01.29 08:27 | buy | 170 | 0.30 | 1.3058 | 0.0000 | 0.0000 | ||
771 | 2009.01.29 08:27 | modify | 167 | 0.05 | 1.3128 | 0.0000 | 1.3120 | ||
772 | 2009.01.29 08:27 | modify | 168 | 0.10 | 1.3112 | 0.0000 | 1.3120 | ||
773 | 2009.01.29 08:27 | modify | 169 | 0.20 | 1.3070 | 0.0000 | 1.3120 | ||
774 | 2009.01.29 08:27 | modify | 170 | 0.30 | 1.3058 | 0.0000 | 1.3120 | ||
775 | 2009.01.29 12:41 | t/p | 167 | 0.05 | 1.3120 | 0.0000 | 1.3120 | -4.00 | 107505.45 |
776 | 2009.01.29 12:41 | t/p | 168 | 0.10 | 1.3120 | 0.0000 | 1.3120 | 8.00 | 107513.45 |
777 | 2009.01.29 12:41 | t/p | 169 | 0.20 | 1.3120 | 0.0000 | 1.3120 | 100.00 | 107613.45 |
778 | 2009.01.29 12:41 | t/p | 170 | 0.30 | 1.3120 | 0.0000 | 1.3120 | 186.00 | 107799.45 |
779 | 2009.01.29 13:20 | sell | 171 | 0.05 | 1.3125 | 0.0000 | 0.0000 | ||
780 | 2009.01.29 13:20 | modify | 171 | 0.05 | 1.3125 | 0.0000 | 1.3080 | ||
781 | 2009.01.29 15:05 | sell | 172 | 0.10 | 1.3166 | 0.0000 | 0.0000 | ||
782 | 2009.01.29 15:05 | modify | 171 | 0.05 | 1.3125 | 0.0000 | 1.3107 | ||
783 | 2009.01.29 15:05 | modify | 172 | 0.10 | 1.3166 | 0.0000 | 1.3107 | ||
784 | 2009.01.29 15:57 | t/p | 171 | 0.05 | 1.3107 | 0.0000 | 1.3107 | 9.00 | 107808.45 |
785 | 2009.01.29 15:57 | t/p | 172 | 0.10 | 1.3107 | 0.0000 | 1.3107 | 59.00 | 107867.45 |
786 | 2009.01.29 16:14 | buy | 173 | 0.05 | 1.3100 | 0.0000 | 0.0000 | ||
787 | 2009.01.29 16:14 | modify | 173 | 0.05 | 1.3100 | 0.0000 | 1.3145 | ||
788 | 2009.01.29 16:30 | buy | 174 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
789 | 2009.01.29 16:30 | modify | 173 | 0.05 | 1.3100 | 0.0000 | 1.3131 | ||
790 | 2009.01.29 16:30 | modify | 174 | 0.10 | 1.3079 | 0.0000 | 1.3131 | ||
791 | 2009.01.29 18:25 | buy | 175 | 0.20 | 1.2967 | 0.0000 | 0.0000 | ||
792 | 2009.01.29 18:25 | modify | 173 | 0.05 | 1.3100 | 0.0000 | 1.3063 | ||
793 | 2009.01.29 18:25 | modify | 174 | 0.10 | 1.3079 | 0.0000 | 1.3063 | ||
794 | 2009.01.29 18:25 | modify | 175 | 0.20 | 1.2967 | 0.0000 | 1.3063 | ||
795 | 2009.01.29 22:42 | buy | 176 | 0.30 | 1.2951 | 0.0000 | 0.0000 | ||
796 | 2009.01.29 22:42 | modify | 173 | 0.05 | 1.3100 | 0.0000 | 1.3032 | ||
797 | 2009.01.29 22:42 | modify | 174 | 0.10 | 1.3079 | 0.0000 | 1.3032 | ||
798 | 2009.01.29 22:42 | modify | 175 | 0.20 | 1.2967 | 0.0000 | 1.3032 | ||
799 | 2009.01.29 22:42 | modify | 176 | 0.30 | 1.2951 | 0.0000 | 1.3032 | ||
800 | 2009.01.30 00:23 | buy | 177 | 0.50 | 1.2929 | 0.0000 | 0.0000 | ||
801 | 2009.01.30 00:23 | modify | 173 | 0.05 | 1.3100 | 0.0000 | 1.3007 | ||
802 | 2009.01.30 00:23 | modify | 174 | 0.10 | 1.3079 | 0.0000 | 1.3007 | ||
803 | 2009.01.30 00:23 | modify | 175 | 0.20 | 1.2967 | 0.0000 | 1.3007 | ||
804 | 2009.01.30 00:23 | modify | 176 | 0.30 | 1.2951 | 0.0000 | 1.3007 | ||
805 | 2009.01.30 00:23 | modify | 177 | 0.50 | 1.2929 | 0.0000 | 1.3007 | ||
806 | 2009.01.30 02:11 | buy | 178 | 0.80 | 1.2893 | 0.0000 | 0.0000 | ||
807 | 2009.01.30 02:11 | modify | 173 | 0.05 | 1.3100 | 0.0000 | 1.2979 | ||
808 | 2009.01.30 02:11 | modify | 174 | 0.10 | 1.3079 | 0.0000 | 1.2979 | ||
809 | 2009.01.30 02:11 | modify | 175 | 0.20 | 1.2967 | 0.0000 | 1.2979 | ||
810 | 2009.01.30 02:11 | modify | 176 | 0.30 | 1.2951 | 0.0000 | 1.2979 | ||
811 | 2009.01.30 02:11 | modify | 177 | 0.50 | 1.2929 | 0.0000 | 1.2979 | ||
812 | 2009.01.30 02:11 | modify | 178 | 0.80 | 1.2893 | 0.0000 | 1.2979 | ||
813 | 2009.01.30 08:35 | buy | 179 | 1.20 | 1.2879 | 0.0000 | 0.0000 | ||
814 | 2009.01.30 08:35 | modify | 173 | 0.05 | 1.3100 | 0.0000 | 1.2958 | ||
815 | 2009.01.30 08:35 | modify | 174 | 0.10 | 1.3079 | 0.0000 | 1.2958 | ||
816 | 2009.01.30 08:35 | modify | 175 | 0.20 | 1.2967 | 0.0000 | 1.2958 | ||
817 | 2009.01.30 08:35 | modify | 176 | 0.30 | 1.2951 | 0.0000 | 1.2958 | ||
818 | 2009.01.30 08:35 | modify | 177 | 0.50 | 1.2929 | 0.0000 | 1.2958 | ||
819 | 2009.01.30 08:35 | modify | 178 | 0.80 | 1.2893 | 0.0000 | 1.2958 | ||
820 | 2009.01.30 08:35 | modify | 179 | 1.20 | 1.2879 | 0.0000 | 1.2958 | ||
821 | 2009.01.30 10:55 | buy | 180 | 1.80 | 1.2846 | 0.0000 | 0.0000 | ||
822 | 2009.01.30 10:55 | modify | 173 | 0.05 | 1.3100 | 0.0000 | 1.2934 | ||
823 | 2009.01.30 10:55 | modify | 174 | 0.10 | 1.3079 | 0.0000 | 1.2934 | ||
824 | 2009.01.30 10:55 | modify | 175 | 0.20 | 1.2967 | 0.0000 | 1.2934 | ||
825 | 2009.01.30 10:55 | modify | 176 | 0.30 | 1.2951 | 0.0000 | 1.2934 | ||
826 | 2009.01.30 10:55 | modify | 177 | 0.50 | 1.2929 | 0.0000 | 1.2934 | ||
827 | 2009.01.30 10:55 | modify | 178 | 0.80 | 1.2893 | 0.0000 | 1.2934 | ||
828 | 2009.01.30 10:55 | modify | 179 | 1.20 | 1.2879 | 0.0000 | 1.2934 | ||
829 | 2009.01.30 10:55 | modify | 180 | 1.80 | 1.2846 | 0.0000 | 1.2934 | ||
830 | 2009.02.02 01:25 | buy | 181 | 2.70 | 1.2758 | 0.0000 | 0.0000 | ||
831 | 2009.02.02 01:25 | modify | 173 | 0.05 | 1.3100 | 0.0000 | 1.2887 | ||
832 | 2009.02.02 01:25 | modify | 174 | 0.10 | 1.3079 | 0.0000 | 1.2887 | ||
833 | 2009.02.02 01:25 | modify | 175 | 0.20 | 1.2967 | 0.0000 | 1.2887 | ||
834 | 2009.02.02 01:25 | modify | 176 | 0.30 | 1.2951 | 0.0000 | 1.2887 | ||
835 | 2009.02.02 01:25 | modify | 177 | 0.50 | 1.2929 | 0.0000 | 1.2887 | ||
836 | 2009.02.02 01:25 | modify | 178 | 0.80 | 1.2893 | 0.0000 | 1.2887 | ||
837 | 2009.02.02 01:25 | modify | 179 | 1.20 | 1.2879 | 0.0000 | 1.2887 | ||
838 | 2009.02.02 01:25 | modify | 180 | 1.80 | 1.2846 | 0.0000 | 1.2887 | ||
839 | 2009.02.02 01:25 | modify | 181 | 2.70 | 1.2758 | 0.0000 | 1.2887 | ||
840 | 2009.02.02 02:45 | buy | 182 | 4.10 | 1.2728 | 0.0000 | 0.0000 | ||
841 | 2009.02.02 02:45 | modify | 173 | 0.05 | 1.3100 | 0.0000 | 1.2848 | ||
842 | 2009.02.02 02:45 | modify | 174 | 0.10 | 1.3079 | 0.0000 | 1.2848 | ||
843 | 2009.02.02 02:45 | modify | 175 | 0.20 | 1.2967 | 0.0000 | 1.2848 | ||
844 | 2009.02.02 02:45 | modify | 176 | 0.30 | 1.2951 | 0.0000 | 1.2848 | ||
845 | 2009.02.02 02:45 | modify | 177 | 0.50 | 1.2929 | 0.0000 | 1.2848 | ||
846 | 2009.02.02 02:45 | modify | 178 | 0.80 | 1.2893 | 0.0000 | 1.2848 | ||
847 | 2009.02.02 02:45 | modify | 179 | 1.20 | 1.2879 | 0.0000 | 1.2848 | ||
848 | 2009.02.02 02:45 | modify | 180 | 1.80 | 1.2846 | 0.0000 | 1.2848 | ||
849 | 2009.02.02 02:45 | modify | 181 | 2.70 | 1.2758 | 0.0000 | 1.2848 | ||
850 | 2009.02.02 02:45 | modify | 182 | 4.10 | 1.2728 | 0.0000 | 1.2848 | ||
851 | 2009.02.02 05:08 | buy | 183 | 6.20 | 1.2716 | 0.0000 | 0.0000 | ||
852 | 2009.02.02 05:08 | modify | 173 | 0.05 | 1.3100 | 0.0000 | 1.2818 | ||
853 | 2009.02.02 05:08 | modify | 174 | 0.10 | 1.3079 | 0.0000 | 1.2818 | ||
854 | 2009.02.02 05:08 | modify | 175 | 0.20 | 1.2967 | 0.0000 | 1.2818 | ||
855 | 2009.02.02 05:08 | modify | 176 | 0.30 | 1.2951 | 0.0000 | 1.2818 | ||
856 | 2009.02.02 05:08 | modify | 177 | 0.50 | 1.2929 | 0.0000 | 1.2818 | ||
857 | 2009.02.02 05:08 | modify | 178 | 0.80 | 1.2893 | 0.0000 | 1.2818 | ||
858 | 2009.02.02 05:08 | modify | 179 | 1.20 | 1.2879 | 0.0000 | 1.2818 | ||
859 | 2009.02.02 05:08 | modify | 180 | 1.80 | 1.2846 | 0.0000 | 1.2818 | ||
860 | 2009.02.02 05:08 | modify | 181 | 2.70 | 1.2758 | 0.0000 | 1.2818 | ||
861 | 2009.02.02 05:08 | modify | 182 | 4.10 | 1.2728 | 0.0000 | 1.2818 | ||
862 | 2009.02.02 05:08 | modify | 183 | 6.20 | 1.2716 | 0.0000 | 1.2818 | ||
863 | 2009.02.02 12:52 | close | 183 | 6.20 | 1.2782 | 0.0000 | 1.2818 | 4092.00 | 111959.45 |
864 | 2009.02.02 12:52 | close | 182 | 4.10 | 1.2782 | 0.0000 | 1.2818 | 2214.00 | 114173.45 |
865 | 2009.02.02 12:52 | close | 181 | 2.70 | 1.2782 | 0.0000 | 1.2818 | 648.00 | 114821.45 |
866 | 2009.02.02 12:52 | close | 180 | 1.80 | 1.2782 | 0.0000 | 1.2818 | -1152.00 | 113669.45 |
867 | 2009.02.02 12:52 | close | 179 | 1.20 | 1.2782 | 0.0000 | 1.2818 | -1164.00 | 112505.45 |
868 | 2009.02.02 12:52 | close | 178 | 0.80 | 1.2782 | 0.0000 | 1.2818 | -888.00 | 111617.45 |
869 | 2009.02.02 12:52 | close | 177 | 0.50 | 1.2782 | 0.0000 | 1.2818 | -735.00 | 110882.45 |
870 | 2009.02.02 12:52 | close | 176 | 0.30 | 1.2782 | 0.0000 | 1.2818 | -507.00 | 110375.45 |
871 | 2009.02.02 12:52 | close | 175 | 0.20 | 1.2782 | 0.0000 | 1.2818 | -370.00 | 110005.45 |
872 | 2009.02.02 12:52 | close | 174 | 0.10 | 1.2782 | 0.0000 | 1.2818 | -297.00 | 109708.45 |
873 | 2009.02.02 12:52 | close | 173 | 0.05 | 1.2782 | 0.0000 | 1.2818 | -159.00 | 109549.45 |
874 | 2009.02.02 12:52 | sell | 184 | 0.05 | 1.2782 | 0.0000 | 0.0000 | ||
875 | 2009.02.02 12:52 | modify | 184 | 0.05 | 1.2782 | 0.0000 | 1.2737 | ||
876 | 2009.02.02 15:50 | sell | 185 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
877 | 2009.02.02 15:50 | modify | 184 | 0.05 | 1.2782 | 0.0000 | 1.2746 | ||
878 | 2009.02.02 15:50 | modify | 185 | 0.10 | 1.2796 | 0.0000 | 1.2746 | ||
879 | 2009.02.02 18:37 | sell | 186 | 0.20 | 1.2876 | 0.0000 | 0.0000 | ||
880 | 2009.02.02 18:37 | modify | 184 | 0.05 | 1.2782 | 0.0000 | 1.2795 | ||
881 | 2009.02.02 18:37 | modify | 185 | 0.10 | 1.2796 | 0.0000 | 1.2795 | ||
882 | 2009.02.02 18:37 | modify | 186 | 0.20 | 1.2876 | 0.0000 | 1.2795 | ||
883 | 2009.02.03 04:55 | sell | 187 | 0.30 | 1.2893 | 0.0000 | 0.0000 | ||
884 | 2009.02.03 04:55 | modify | 184 | 0.05 | 1.2782 | 0.0000 | 1.2819 | ||
885 | 2009.02.03 04:55 | modify | 185 | 0.10 | 1.2796 | 0.0000 | 1.2819 | ||
886 | 2009.02.03 04:55 | modify | 186 | 0.20 | 1.2876 | 0.0000 | 1.2819 | ||
887 | 2009.02.03 04:55 | modify | 187 | 0.30 | 1.2893 | 0.0000 | 1.2819 | ||
888 | 2009.02.03 07:45 | close | 187 | 0.30 | 1.2841 | 0.0000 | 1.2819 | 156.00 | 109705.45 |
889 | 2009.02.03 07:45 | close | 186 | 0.20 | 1.2841 | 0.0000 | 1.2819 | 69.42 | 109774.87 |
890 | 2009.02.03 07:45 | close | 185 | 0.10 | 1.2841 | 0.0000 | 1.2819 | -45.29 | 109729.58 |
891 | 2009.02.03 07:45 | close | 184 | 0.05 | 1.2841 | 0.0000 | 1.2819 | -29.65 | 109699.94 |
892 | 2009.02.03 07:45 | buy | 188 | 0.05 | 1.2841 | 0.0000 | 0.0000 | ||
893 | 2009.02.03 07:45 | modify | 188 | 0.05 | 1.2841 | 0.0000 | 1.2886 | ||
894 | 2009.02.03 08:10 | buy | 189 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
895 | 2009.02.03 08:10 | modify | 188 | 0.05 | 1.2841 | 0.0000 | 1.2878 | ||
896 | 2009.02.03 08:10 | modify | 189 | 0.10 | 1.2829 | 0.0000 | 1.2878 | ||
897 | 2009.02.03 10:45 | buy | 190 | 0.20 | 1.2815 | 0.0000 | 0.0000 | ||
898 | 2009.02.03 10:45 | modify | 188 | 0.05 | 1.2841 | 0.0000 | 1.2868 | ||
899 | 2009.02.03 10:45 | modify | 189 | 0.10 | 1.2829 | 0.0000 | 1.2868 | ||
900 | 2009.02.03 10:45 | modify | 190 | 0.20 | 1.2815 | 0.0000 | 1.2868 | ||
901 | 2009.02.03 13:16 | t/p | 188 | 0.05 | 1.2868 | 0.0000 | 1.2868 | 13.50 | 109713.44 |
902 | 2009.02.03 13:16 | t/p | 189 | 0.10 | 1.2868 | 0.0000 | 1.2868 | 39.00 | 109752.44 |
903 | 2009.02.03 13:16 | t/p | 190 | 0.20 | 1.2868 | 0.0000 | 1.2868 | 106.00 | 109858.44 |
904 | 2009.02.03 13:25 | sell | 191 | 0.05 | 1.2863 | 0.0000 | 0.0000 | ||
905 | 2009.02.03 13:25 | modify | 191 | 0.05 | 1.2863 | 0.0000 | 1.2818 | ||
906 | 2009.02.03 15:18 | sell | 192 | 0.10 | 1.2921 | 0.0000 | 0.0000 | ||
907 | 2009.02.03 15:18 | modify | 191 | 0.05 | 1.2863 | 0.0000 | 1.2857 | ||
908 | 2009.02.03 15:18 | modify | 192 | 0.10 | 1.2921 | 0.0000 | 1.2857 | ||
909 | 2009.02.03 15:45 | sell | 193 | 0.20 | 1.2934 | 0.0000 | 0.0000 | ||
910 | 2009.02.03 15:45 | modify | 191 | 0.05 | 1.2863 | 0.0000 | 1.2875 | ||
911 | 2009.02.03 15:45 | modify | 192 | 0.10 | 1.2921 | 0.0000 | 1.2875 | ||
912 | 2009.02.03 15:45 | modify | 193 | 0.20 | 1.2934 | 0.0000 | 1.2875 | ||
913 | 2009.02.03 16:25 | sell | 194 | 0.30 | 1.2979 | 0.0000 | 0.0000 | ||
914 | 2009.02.03 16:25 | modify | 191 | 0.05 | 1.2863 | 0.0000 | 1.2902 | ||
915 | 2009.02.03 16:25 | modify | 192 | 0.10 | 1.2921 | 0.0000 | 1.2902 | ||
916 | 2009.02.03 16:25 | modify | 193 | 0.20 | 1.2934 | 0.0000 | 1.2902 | ||
917 | 2009.02.03 16:25 | modify | 194 | 0.30 | 1.2979 | 0.0000 | 1.2902 | ||
918 | 2009.02.03 17:45 | sell | 195 | 0.50 | 1.3017 | 0.0000 | 0.0000 | ||
919 | 2009.02.03 17:45 | modify | 191 | 0.05 | 1.2863 | 0.0000 | 1.2933 | ||
920 | 2009.02.03 17:45 | modify | 192 | 0.10 | 1.2921 | 0.0000 | 1.2933 | ||
921 | 2009.02.03 17:45 | modify | 193 | 0.20 | 1.2934 | 0.0000 | 1.2933 | ||
922 | 2009.02.03 17:45 | modify | 194 | 0.30 | 1.2979 | 0.0000 | 1.2933 | ||
923 | 2009.02.03 17:45 | modify | 195 | 0.50 | 1.3017 | 0.0000 | 1.2933 | ||
924 | 2009.02.03 19:40 | close | 195 | 0.50 | 1.2953 | 0.0000 | 1.2933 | 320.00 | 110178.44 |
925 | 2009.02.03 19:40 | close | 194 | 0.30 | 1.2953 | 0.0000 | 1.2933 | 78.00 | 110256.44 |
926 | 2009.02.03 19:40 | close | 193 | 0.20 | 1.2953 | 0.0000 | 1.2933 | -38.00 | 110218.44 |
927 | 2009.02.03 19:40 | close | 192 | 0.10 | 1.2953 | 0.0000 | 1.2933 | -32.00 | 110186.44 |
928 | 2009.02.03 19:40 | close | 191 | 0.05 | 1.2953 | 0.0000 | 1.2933 | -45.00 | 110141.44 |
929 | 2009.02.03 19:40 | buy | 196 | 0.05 | 1.2953 | 0.0000 | 0.0000 | ||
930 | 2009.02.03 19:40 | modify | 196 | 0.05 | 1.2953 | 0.0000 | 1.2998 | ||
931 | 2009.02.03 20:12 | t/p | 196 | 0.05 | 1.2998 | 0.0000 | 1.2998 | 22.50 | 110163.94 |
932 | 2009.02.03 21:35 | sell | 197 | 0.05 | 1.3044 | 0.0000 | 0.0000 | ||
933 | 2009.02.03 21:35 | modify | 197 | 0.05 | 1.3044 | 0.0000 | 1.2999 | ||
934 | 2009.02.04 01:06 | t/p | 197 | 0.05 | 1.2999 | 0.0000 | 1.2999 | 22.36 | 110186.29 |
935 | 2009.02.04 02:11 | buy | 198 | 0.05 | 1.2970 | 0.0000 | 0.0000 | ||
936 | 2009.02.04 02:11 | modify | 198 | 0.05 | 1.2970 | 0.0000 | 1.3015 | ||
937 | 2009.02.04 03:58 | t/p | 198 | 0.05 | 1.3015 | 0.0000 | 1.3015 | 22.50 | 110208.79 |
938 | 2009.02.04 06:26 | sell | 199 | 0.05 | 1.3023 | 0.0000 | 0.0000 | ||
939 | 2009.02.04 06:26 | modify | 199 | 0.05 | 1.3023 | 0.0000 | 1.2978 | ||
940 | 2009.02.04 08:42 | t/p | 199 | 0.05 | 1.2978 | 0.0000 | 1.2978 | 22.50 | 110231.29 |
941 | 2009.02.04 08:57 | buy | 200 | 0.05 | 1.2974 | 0.0000 | 0.0000 | ||
942 | 2009.02.04 08:57 | modify | 200 | 0.05 | 1.2974 | 0.0000 | 1.3019 | ||
943 | 2009.02.04 10:10 | buy | 201 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
944 | 2009.02.04 10:10 | modify | 200 | 0.05 | 1.2974 | 0.0000 | 1.3010 | ||
945 | 2009.02.04 10:10 | modify | 201 | 0.10 | 1.2961 | 0.0000 | 1.3010 | ||
946 | 2009.02.04 10:41 | buy | 202 | 0.20 | 1.2942 | 0.0000 | 0.0000 | ||
947 | 2009.02.04 10:41 | modify | 200 | 0.05 | 1.2974 | 0.0000 | 1.2997 | ||
948 | 2009.02.04 10:41 | modify | 201 | 0.10 | 1.2961 | 0.0000 | 1.2997 | ||
949 | 2009.02.04 10:41 | modify | 202 | 0.20 | 1.2942 | 0.0000 | 1.2997 | ||
950 | 2009.02.04 12:26 | buy | 203 | 0.30 | 1.2884 | 0.0000 | 0.0000 | ||
951 | 2009.02.04 12:26 | modify | 200 | 0.05 | 1.2974 | 0.0000 | 1.2966 | ||
952 | 2009.02.04 12:26 | modify | 201 | 0.10 | 1.2961 | 0.0000 | 1.2966 | ||
953 | 2009.02.04 12:26 | modify | 202 | 0.20 | 1.2942 | 0.0000 | 1.2966 | ||
954 | 2009.02.04 12:26 | modify | 203 | 0.30 | 1.2884 | 0.0000 | 1.2966 | ||
955 | 2009.02.04 14:10 | buy | 204 | 0.50 | 1.2833 | 0.0000 | 0.0000 | ||
956 | 2009.02.04 14:10 | modify | 200 | 0.05 | 1.2974 | 0.0000 | 1.2928 | ||
957 | 2009.02.04 14:10 | modify | 201 | 0.10 | 1.2961 | 0.0000 | 1.2928 | ||
958 | 2009.02.04 14:10 | modify | 202 | 0.20 | 1.2942 | 0.0000 | 1.2928 | ||
959 | 2009.02.04 14:10 | modify | 203 | 0.30 | 1.2884 | 0.0000 | 1.2928 | ||
960 | 2009.02.04 14:10 | modify | 204 | 0.50 | 1.2833 | 0.0000 | 1.2928 | ||
961 | 2009.02.04 16:15 | t/p | 200 | 0.05 | 1.2928 | 0.0000 | 1.2928 | -23.00 | 110208.29 |
962 | 2009.02.04 16:15 | t/p | 201 | 0.10 | 1.2928 | 0.0000 | 1.2928 | -33.00 | 110175.29 |
963 | 2009.02.04 16:15 | t/p | 202 | 0.20 | 1.2928 | 0.0000 | 1.2928 | -28.00 | 110147.29 |
964 | 2009.02.04 16:15 | t/p | 203 | 0.30 | 1.2928 | 0.0000 | 1.2928 | 132.00 | 110279.29 |
965 | 2009.02.04 16:15 | t/p | 204 | 0.50 | 1.2928 | 0.0000 | 1.2928 | 475.00 | 110754.29 |
966 | 2009.02.04 16:20 | sell | 205 | 0.05 | 1.2913 | 0.0000 | 0.0000 | ||
967 | 2009.02.04 16:20 | modify | 205 | 0.05 | 1.2913 | 0.0000 | 1.2868 | ||
968 | 2009.02.04 17:07 | t/p | 205 | 0.05 | 1.2868 | 0.0000 | 1.2868 | 22.50 | 110776.79 |
969 | 2009.02.05 08:38 | sell | 206 | 0.05 | 1.2856 | 0.0000 | 0.0000 | ||
970 | 2009.02.05 08:38 | modify | 206 | 0.05 | 1.2856 | 0.0000 | 1.2811 | ||
971 | 2009.02.05 09:09 | t/p | 206 | 0.05 | 1.2811 | 0.0000 | 1.2811 | 22.50 | 110799.29 |
972 | 2009.02.05 11:45 | sell | 207 | 0.05 | 1.2884 | 0.0000 | 0.0000 | ||
973 | 2009.02.05 11:45 | modify | 207 | 0.05 | 1.2884 | 0.0000 | 1.2839 | ||
974 | 2009.02.05 13:49 | t/p | 207 | 0.05 | 1.2839 | 0.0000 | 1.2839 | 22.50 | 110821.79 |
975 | 2009.02.05 14:21 | buy | 208 | 0.05 | 1.2823 | 0.0000 | 0.0000 | ||
976 | 2009.02.05 14:21 | modify | 208 | 0.05 | 1.2823 | 0.0000 | 1.2868 | ||
977 | 2009.02.05 17:05 | t/p | 208 | 0.05 | 1.2868 | 0.0000 | 1.2868 | 22.50 | 110844.29 |
978 | 2009.02.05 17:15 | sell | 209 | 0.05 | 1.2848 | 0.0000 | 0.0000 | ||
979 | 2009.02.05 17:15 | modify | 209 | 0.05 | 1.2848 | 0.0000 | 1.2803 | ||
980 | 2009.02.05 20:10 | close | 209 | 0.05 | 1.2829 | 0.0000 | 1.2803 | 9.50 | 110853.79 |
981 | 2009.02.05 20:10 | buy | 210 | 0.05 | 1.2829 | 0.0000 | 0.0000 | ||
982 | 2009.02.05 20:10 | modify | 210 | 0.05 | 1.2829 | 0.0000 | 1.2874 | ||
983 | 2009.02.05 22:25 | buy | 211 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
984 | 2009.02.05 22:25 | modify | 210 | 0.05 | 1.2829 | 0.0000 | 1.2848 | ||
985 | 2009.02.05 22:25 | modify | 211 | 0.10 | 1.2790 | 0.0000 | 1.2848 | ||
986 | 2009.02.06 01:27 | close | 211 | 0.10 | 1.2808 | 0.0000 | 1.2848 | 18.00 | 110871.79 |
987 | 2009.02.06 01:27 | close | 210 | 0.05 | 1.2808 | 0.0000 | 1.2848 | -10.50 | 110861.29 |
988 | 2009.02.06 01:27 | sell | 212 | 0.05 | 1.2808 | 0.0000 | 0.0000 | ||
989 | 2009.02.06 01:27 | modify | 212 | 0.05 | 1.2808 | 0.0000 | 1.2763 | ||
990 | 2009.02.06 07:45 | t/p | 212 | 0.05 | 1.2763 | 0.0000 | 1.2763 | 22.50 | 110883.79 |
991 | 2009.02.06 10:23 | sell | 213 | 0.05 | 1.2818 | 0.0000 | 0.0000 | ||
992 | 2009.02.06 10:23 | modify | 213 | 0.05 | 1.2818 | 0.0000 | 1.2773 | ||
993 | 2009.02.06 14:42 | t/p | 213 | 0.05 | 1.2773 | 0.0000 | 1.2773 | 22.50 | 110906.29 |
994 | 2009.02.06 15:25 | sell | 214 | 0.05 | 1.2853 | 0.0000 | 0.0000 | ||
995 | 2009.02.06 15:25 | modify | 214 | 0.05 | 1.2853 | 0.0000 | 1.2808 | ||
996 | 2009.02.06 16:20 | sell | 215 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
997 | 2009.02.06 16:20 | modify | 214 | 0.05 | 1.2853 | 0.0000 | 1.2833 | ||
998 | 2009.02.06 16:20 | modify | 215 | 0.10 | 1.2890 | 0.0000 | 1.2833 | ||
999 | 2009.02.09 02:47 | buy | 216 | 0.05 | 1.2943 | 0.0000 | 0.0000 | ||
1000 | 2009.02.09 02:47 | modify | 216 | 0.05 | 1.2943 | 0.0000 | 1.2988 | ||
1001 | 2009.02.09 03:51 | buy | 217 | 0.10 | 1.2924 | 0.0000 | 0.0000 | ||
1002 | 2009.02.09 03:51 | modify | 216 | 0.05 | 1.2943 | 0.0000 | 1.2975 | ||
1003 | 2009.02.09 03:51 | modify | 217 | 0.10 | 1.2924 | 0.0000 | 1.2975 | ||
1004 | 2009.02.09 07:10 | buy | 218 | 0.20 | 1.2907 | 0.0000 | 0.0000 | ||
1005 | 2009.02.09 07:10 | modify | 216 | 0.05 | 1.2943 | 0.0000 | 1.2962 | ||
1006 | 2009.02.09 07:10 | modify | 217 | 0.10 | 1.2924 | 0.0000 | 1.2962 | ||
1007 | 2009.02.09 07:10 | modify | 218 | 0.20 | 1.2907 | 0.0000 | 1.2962 | ||
1008 | 2009.02.09 10:51 | close | 218 | 0.20 | 1.2920 | 0.0000 | 1.2962 | 26.00 | 110932.29 |
1009 | 2009.02.09 10:51 | close | 217 | 0.10 | 1.2920 | 0.0000 | 1.2962 | -4.00 | 110928.29 |
1010 | 2009.02.09 10:51 | close | 216 | 0.05 | 1.2920 | 0.0000 | 1.2962 | -11.50 | 110916.79 |
1011 | 2009.02.09 10:51 | sell | 219 | 0.20 | 1.2920 | 0.0000 | 0.0000 | ||
1012 | 2009.02.09 10:51 | modify | 214 | 0.05 | 1.2853 | 0.0000 | 1.2857 | ||
1013 | 2009.02.09 10:51 | modify | 215 | 0.10 | 1.2890 | 0.0000 | 1.2857 | ||
1014 | 2009.02.09 10:51 | modify | 219 | 0.20 | 1.2920 | 0.0000 | 1.2857 | ||
1015 | 2009.02.09 11:38 | sell | 220 | 0.30 | 1.2940 | 0.0000 | 0.0000 | ||
1016 | 2009.02.09 11:38 | modify | 214 | 0.05 | 1.2853 | 0.0000 | 1.2874 | ||
1017 | 2009.02.09 11:38 | modify | 215 | 0.10 | 1.2890 | 0.0000 | 1.2874 | ||
1018 | 2009.02.09 11:38 | modify | 219 | 0.20 | 1.2920 | 0.0000 | 1.2874 | ||
1019 | 2009.02.09 11:38 | modify | 220 | 0.30 | 1.2940 | 0.0000 | 1.2874 | ||
1020 | 2009.02.09 12:39 | sell | 221 | 0.50 | 1.2956 | 0.0000 | 0.0000 | ||
1021 | 2009.02.09 12:39 | modify | 214 | 0.05 | 1.2853 | 0.0000 | 1.2890 | ||
1022 | 2009.02.09 12:39 | modify | 215 | 0.10 | 1.2890 | 0.0000 | 1.2890 | ||
1023 | 2009.02.09 12:39 | modify | 219 | 0.20 | 1.2920 | 0.0000 | 1.2890 | ||
1024 | 2009.02.09 12:39 | modify | 220 | 0.30 | 1.2940 | 0.0000 | 1.2890 | ||
1025 | 2009.02.09 12:39 | modify | 221 | 0.50 | 1.2956 | 0.0000 | 1.2890 | ||
1026 | 2009.02.09 13:37 | sell | 222 | 0.80 | 1.2982 | 0.0000 | 0.0000 | ||
1027 | 2009.02.09 13:37 | modify | 214 | 0.05 | 1.2853 | 0.0000 | 1.2909 | ||
1028 | 2009.02.09 13:37 | modify | 215 | 0.10 | 1.2890 | 0.0000 | 1.2909 | ||
1029 | 2009.02.09 13:37 | modify | 219 | 0.20 | 1.2920 | 0.0000 | 1.2909 | ||
1030 | 2009.02.09 13:37 | modify | 220 | 0.30 | 1.2940 | 0.0000 | 1.2909 | ||
1031 | 2009.02.09 13:37 | modify | 221 | 0.50 | 1.2956 | 0.0000 | 1.2909 | ||
1032 | 2009.02.09 13:37 | modify | 222 | 0.80 | 1.2982 | 0.0000 | 1.2909 | ||
1033 | 2009.02.09 14:45 | sell | 223 | 1.20 | 1.3017 | 0.0000 | 0.0000 | ||
1034 | 2009.02.09 14:45 | modify | 214 | 0.05 | 1.2853 | 0.0000 | 1.2933 | ||
1035 | 2009.02.09 14:45 | modify | 215 | 0.10 | 1.2890 | 0.0000 | 1.2933 | ||
1036 | 2009.02.09 14:45 | modify | 219 | 0.20 | 1.2920 | 0.0000 | 1.2933 | ||
1037 | 2009.02.09 14:45 | modify | 220 | 0.30 | 1.2940 | 0.0000 | 1.2933 | ||
1038 | 2009.02.09 14:45 | modify | 221 | 0.50 | 1.2956 | 0.0000 | 1.2933 | ||
1039 | 2009.02.09 14:45 | modify | 222 | 0.80 | 1.2982 | 0.0000 | 1.2933 | ||
1040 | 2009.02.09 14:45 | modify | 223 | 1.20 | 1.3017 | 0.0000 | 1.2933 | ||
1041 | 2009.02.09 15:40 | sell | 224 | 1.80 | 1.3062 | 0.0000 | 0.0000 | ||
1042 | 2009.02.09 15:40 | modify | 214 | 0.05 | 1.2853 | 0.0000 | 1.2964 | ||
1043 | 2009.02.09 15:40 | modify | 215 | 0.10 | 1.2890 | 0.0000 | 1.2964 | ||
1044 | 2009.02.09 15:40 | modify | 219 | 0.20 | 1.2920 | 0.0000 | 1.2964 | ||
1045 | 2009.02.09 15:40 | modify | 220 | 0.30 | 1.2940 | 0.0000 | 1.2964 | ||
1046 | 2009.02.09 15:40 | modify | 221 | 0.50 | 1.2956 | 0.0000 | 1.2964 | ||
1047 | 2009.02.09 15:40 | modify | 222 | 0.80 | 1.2982 | 0.0000 | 1.2964 | ||
1048 | 2009.02.09 15:40 | modify | 223 | 1.20 | 1.3017 | 0.0000 | 1.2964 | ||
1049 | 2009.02.09 15:40 | modify | 224 | 1.80 | 1.3062 | 0.0000 | 1.2964 | ||
1050 | 2009.02.09 23:00 | close | 224 | 1.80 | 1.3007 | 0.0000 | 1.2964 | 990.00 | 111906.79 |
1051 | 2009.02.09 23:00 | close | 223 | 1.20 | 1.3007 | 0.0000 | 1.2964 | 120.00 | 112026.79 |
1052 | 2009.02.09 23:00 | close | 222 | 0.80 | 1.3007 | 0.0000 | 1.2964 | -200.00 | 111826.79 |
1053 | 2009.02.09 23:00 | close | 221 | 0.50 | 1.3007 | 0.0000 | 1.2964 | -255.00 | 111571.79 |
1054 | 2009.02.09 23:00 | close | 220 | 0.30 | 1.3007 | 0.0000 | 1.2964 | -201.00 | 111370.79 |
1055 | 2009.02.09 23:00 | close | 219 | 0.20 | 1.3007 | 0.0000 | 1.2964 | -174.00 | 111196.79 |
1056 | 2009.02.09 23:00 | close | 215 | 0.10 | 1.3007 | 0.0000 | 1.2964 | -117.29 | 111079.50 |
1057 | 2009.02.09 23:00 | close | 214 | 0.05 | 1.3007 | 0.0000 | 1.2964 | -77.14 | 111002.36 |
1058 | 2009.02.09 23:00 | buy | 225 | 0.05 | 1.3007 | 0.0000 | 0.0000 | ||
1059 | 2009.02.09 23:00 | modify | 225 | 0.05 | 1.3007 | 0.0000 | 1.3052 | ||
1060 | 2009.02.09 23:55 | buy | 226 | 0.10 | 1.2995 | 0.0000 | 0.0000 | ||
1061 | 2009.02.09 23:55 | modify | 225 | 0.05 | 1.3007 | 0.0000 | 1.3044 | ||
1062 | 2009.02.09 23:55 | modify | 226 | 0.10 | 1.2995 | 0.0000 | 1.3044 | ||
1063 | 2009.02.10 02:22 | buy | 227 | 0.20 | 1.2849 | 0.0000 | 0.0000 | ||
1064 | 2009.02.10 02:22 | modify | 225 | 0.05 | 1.3007 | 0.0000 | 1.2958 | ||
1065 | 2009.02.10 02:22 | modify | 226 | 0.10 | 1.2995 | 0.0000 | 1.2958 | ||
1066 | 2009.02.10 02:22 | modify | 227 | 0.20 | 1.2849 | 0.0000 | 1.2958 | ||
1067 | 2009.02.10 09:30 | close | 227 | 0.20 | 1.2922 | 0.0000 | 1.2958 | 146.00 | 111148.36 |
1068 | 2009.02.10 09:30 | close | 226 | 0.10 | 1.2922 | 0.0000 | 1.2958 | -73.00 | 111075.36 |
1069 | 2009.02.10 09:30 | close | 225 | 0.05 | 1.2922 | 0.0000 | 1.2958 | -42.50 | 111032.86 |
1070 | 2009.02.10 09:30 | sell | 228 | 0.05 | 1.2922 | 0.0000 | 0.0000 | ||
1071 | 2009.02.10 09:30 | modify | 228 | 0.05 | 1.2922 | 0.0000 | 1.2877 | ||
1072 | 2009.02.10 11:45 | sell | 229 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
1073 | 2009.02.10 11:45 | modify | 228 | 0.05 | 1.2922 | 0.0000 | 1.2901 | ||
1074 | 2009.02.10 11:45 | modify | 229 | 0.10 | 1.2958 | 0.0000 | 1.2901 | ||
1075 | 2009.02.10 13:26 | sell | 230 | 0.20 | 1.2987 | 0.0000 | 0.0000 | ||
1076 | 2009.02.10 13:26 | modify | 228 | 0.05 | 1.2922 | 0.0000 | 1.2924 | ||
1077 | 2009.02.10 13:26 | modify | 229 | 0.10 | 1.2958 | 0.0000 | 1.2924 | ||
1078 | 2009.02.10 13:26 | modify | 230 | 0.20 | 1.2987 | 0.0000 | 1.2924 | ||
1079 | 2009.02.10 16:45 | sell | 231 | 0.30 | 1.3033 | 0.0000 | 0.0000 | ||
1080 | 2009.02.10 16:45 | modify | 228 | 0.05 | 1.2922 | 0.0000 | 1.2954 | ||
1081 | 2009.02.10 16:45 | modify | 229 | 0.10 | 1.2958 | 0.0000 | 1.2954 | ||
1082 | 2009.02.10 16:45 | modify | 230 | 0.20 | 1.2987 | 0.0000 | 1.2954 | ||
1083 | 2009.02.10 16:45 | modify | 231 | 0.30 | 1.3033 | 0.0000 | 1.2954 | ||
1084 | 2009.02.10 17:40 | t/p | 228 | 0.05 | 1.2954 | 0.0000 | 1.2954 | -16.00 | 111016.86 |
1085 | 2009.02.10 17:40 | t/p | 229 | 0.10 | 1.2954 | 0.0000 | 1.2954 | 4.00 | 111020.86 |
1086 | 2009.02.10 17:40 | t/p | 230 | 0.20 | 1.2954 | 0.0000 | 1.2954 | 66.00 | 111086.86 |
1087 | 2009.02.10 17:40 | t/p | 231 | 0.30 | 1.2954 | 0.0000 | 1.2954 | 237.00 | 111323.86 |
1088 | 2009.02.10 19:29 | buy | 232 | 0.05 | 1.2904 | 0.0000 | 0.0000 | ||
1089 | 2009.02.10 19:29 | modify | 232 | 0.05 | 1.2904 | 0.0000 | 1.2949 | ||
1090 | 2009.02.10 20:36 | buy | 233 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
1091 | 2009.02.10 20:36 | modify | 232 | 0.05 | 1.2904 | 0.0000 | 1.2918 | ||
1092 | 2009.02.10 20:36 | modify | 233 | 0.10 | 1.2858 | 0.0000 | 1.2918 | ||
1093 | 2009.02.10 22:45 | close | 233 | 0.10 | 1.2901 | 0.0000 | 1.2918 | 43.00 | 111366.86 |
1094 | 2009.02.10 22:45 | close | 232 | 0.05 | 1.2901 | 0.0000 | 1.2918 | -1.50 | 111365.36 |
1095 | 2009.02.10 22:45 | sell | 234 | 0.05 | 1.2901 | 0.0000 | 0.0000 | ||
1096 | 2009.02.10 22:45 | modify | 234 | 0.05 | 1.2901 | 0.0000 | 1.2856 | ||
1097 | 2009.02.11 01:50 | close | 234 | 0.05 | 1.2880 | 0.0000 | 1.2856 | 10.36 | 111375.71 |
1098 | 2009.02.11 01:50 | buy | 235 | 0.05 | 1.2880 | 0.0000 | 0.0000 | ||
1099 | 2009.02.11 01:51 | modify | 235 | 0.05 | 1.2880 | 0.0000 | 1.2925 | ||
1100 | 2009.02.11 06:25 | close | 235 | 0.05 | 1.2900 | 0.0000 | 1.2925 | 10.00 | 111385.71 |
1101 | 2009.02.11 06:25 | sell | 236 | 0.05 | 1.2900 | 0.0000 | 0.0000 | ||
1102 | 2009.02.11 06:25 | modify | 236 | 0.05 | 1.2900 | 0.0000 | 1.2855 | ||
1103 | 2009.02.11 07:55 | sell | 237 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
1104 | 2009.02.11 07:55 | modify | 236 | 0.05 | 1.2900 | 0.0000 | 1.2873 | ||
1105 | 2009.02.11 07:55 | modify | 237 | 0.10 | 1.2927 | 0.0000 | 1.2873 | ||
1106 | 2009.02.11 09:48 | sell | 238 | 0.20 | 1.2955 | 0.0000 | 0.0000 | ||
1107 | 2009.02.11 09:49 | modify | 236 | 0.05 | 1.2900 | 0.0000 | 1.2894 | ||
1108 | 2009.02.11 09:49 | modify | 237 | 0.10 | 1.2927 | 0.0000 | 1.2894 | ||
1109 | 2009.02.11 09:49 | modify | 238 | 0.20 | 1.2955 | 0.0000 | 1.2894 | ||
1110 | 2009.02.11 09:55 | sell | 239 | 0.30 | 1.2966 | 0.0000 | 0.0000 | ||
1111 | 2009.02.11 09:55 | modify | 236 | 0.05 | 1.2900 | 0.0000 | 1.2907 | ||
1112 | 2009.02.11 09:55 | modify | 237 | 0.10 | 1.2927 | 0.0000 | 1.2907 | ||
1113 | 2009.02.11 09:55 | modify | 238 | 0.20 | 1.2955 | 0.0000 | 1.2907 | ||
1114 | 2009.02.11 09:55 | modify | 239 | 0.30 | 1.2966 | 0.0000 | 1.2907 | ||
1115 | 2009.02.11 16:15 | t/p | 236 | 0.05 | 1.2907 | 0.0000 | 1.2907 | -3.50 | 111382.21 |
1116 | 2009.02.11 16:15 | t/p | 237 | 0.10 | 1.2907 | 0.0000 | 1.2907 | 20.00 | 111402.21 |
1117 | 2009.02.11 16:15 | t/p | 238 | 0.20 | 1.2907 | 0.0000 | 1.2907 | 96.00 | 111498.21 |
1118 | 2009.02.11 16:15 | t/p | 239 | 0.30 | 1.2907 | 0.0000 | 1.2907 | 177.00 | 111675.21 |
1119 | 2009.02.11 16:21 | buy | 240 | 0.05 | 1.2907 | 0.0000 | 0.0000 | ||
1120 | 2009.02.11 16:21 | modify | 240 | 0.05 | 1.2907 | 0.0000 | 1.2952 | ||
1121 | 2009.02.11 16:46 | buy | 241 | 0.10 | 1.2888 | 0.0000 | 0.0000 | ||
1122 | 2009.02.11 16:46 | modify | 240 | 0.05 | 1.2907 | 0.0000 | 1.2939 | ||
1123 | 2009.02.11 16:46 | modify | 241 | 0.10 | 1.2888 | 0.0000 | 1.2939 | ||
1124 | 2009.02.11 19:05 | buy | 242 | 0.20 | 1.2863 | 0.0000 | 0.0000 | ||
1125 | 2009.02.11 19:05 | modify | 240 | 0.05 | 1.2907 | 0.0000 | 1.2921 | ||
1126 | 2009.02.11 19:05 | modify | 241 | 0.10 | 1.2888 | 0.0000 | 1.2921 | ||
1127 | 2009.02.11 19:05 | modify | 242 | 0.20 | 1.2863 | 0.0000 | 1.2921 | ||
1128 | 2009.02.11 19:52 | buy | 243 | 0.30 | 1.2845 | 0.0000 | 0.0000 | ||
1129 | 2009.02.11 19:52 | modify | 240 | 0.05 | 1.2907 | 0.0000 | 1.2907 | ||
1130 | 2009.02.11 19:52 | modify | 241 | 0.10 | 1.2888 | 0.0000 | 1.2907 | ||
1131 | 2009.02.11 19:52 | modify | 242 | 0.20 | 1.2863 | 0.0000 | 1.2907 | ||
1132 | 2009.02.11 19:52 | modify | 243 | 0.30 | 1.2845 | 0.0000 | 1.2907 | ||
1133 | 2009.02.11 20:55 | t/p | 240 | 0.05 | 1.2907 | 0.0000 | 1.2907 | 0.00 | 111675.21 |
1134 | 2009.02.11 20:55 | t/p | 241 | 0.10 | 1.2907 | 0.0000 | 1.2907 | 19.00 | 111694.21 |
1135 | 2009.02.11 20:55 | t/p | 242 | 0.20 | 1.2907 | 0.0000 | 1.2907 | 88.00 | 111782.21 |
1136 | 2009.02.11 20:55 | t/p | 243 | 0.30 | 1.2907 | 0.0000 | 1.2907 | 186.00 | 111968.21 |
1137 | 2009.02.12 00:25 | buy | 244 | 0.05 | 1.2873 | 0.0000 | 0.0000 | ||
1138 | 2009.02.12 00:25 | modify | 244 | 0.05 | 1.2873 | 0.0000 | 1.2918 | ||
1139 | 2009.02.12 02:55 | t/p | 244 | 0.05 | 1.2918 | 0.0000 | 1.2918 | 22.50 | 111990.71 |
1140 | 2009.02.12 02:57 | sell | 245 | 0.05 | 1.2917 | 0.0000 | 0.0000 | ||
1141 | 2009.02.12 02:58 | modify | 245 | 0.05 | 1.2917 | 0.0000 | 1.2872 | ||
1142 | 2009.02.12 09:36 | t/p | 245 | 0.05 | 1.2872 | 0.0000 | 1.2872 | 22.50 | 112013.21 |
1143 | 2009.02.12 09:42 | buy | 246 | 0.05 | 1.2867 | 0.0000 | 0.0000 | ||
1144 | 2009.02.12 09:42 | modify | 246 | 0.05 | 1.2867 | 0.0000 | 1.2912 | ||
1145 | 2009.02.12 10:06 | buy | 247 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
1146 | 2009.02.12 10:06 | modify | 246 | 0.05 | 1.2867 | 0.0000 | 1.2894 | ||
1147 | 2009.02.12 10:06 | modify | 247 | 0.10 | 1.2840 | 0.0000 | 1.2894 | ||
1148 | 2009.02.12 13:35 | close | 247 | 0.10 | 1.2855 | 0.0000 | 1.2894 | 15.00 | 112028.21 |
1149 | 2009.02.12 13:35 | close | 246 | 0.05 | 1.2855 | 0.0000 | 1.2894 | -6.00 | 112022.21 |
1150 | 2009.02.12 13:35 | sell | 248 | 0.05 | 1.2855 | 0.0000 | 0.0000 | ||
1151 | 2009.02.12 13:35 | modify | 248 | 0.05 | 1.2855 | 0.0000 | 1.2810 | ||
1152 | 2009.02.12 15:14 | t/p | 248 | 0.05 | 1.2810 | 0.0000 | 1.2810 | 22.50 | 112044.71 |
1153 | 2009.02.12 15:26 | buy | 249 | 0.05 | 1.2768 | 0.0000 | 0.0000 | ||
1154 | 2009.02.12 15:26 | modify | 249 | 0.05 | 1.2768 | 0.0000 | 1.2813 | ||
1155 | 2009.02.12 15:50 | buy | 250 | 0.10 | 1.2746 | 0.0000 | 0.0000 | ||
1156 | 2009.02.12 15:50 | modify | 249 | 0.05 | 1.2768 | 0.0000 | 1.2798 | ||
1157 | 2009.02.12 15:50 | modify | 250 | 0.10 | 1.2746 | 0.0000 | 1.2798 | ||
1158 | 2009.02.12 17:15 | t/p | 249 | 0.05 | 1.2798 | 0.0000 | 1.2798 | 15.00 | 112059.71 |
1159 | 2009.02.12 17:15 | t/p | 250 | 0.10 | 1.2798 | 0.0000 | 1.2798 | 52.00 | 112111.71 |
1160 | 2009.02.12 22:05 | sell | 251 | 0.05 | 1.2849 | 0.0000 | 0.0000 | ||
1161 | 2009.02.12 22:05 | modify | 251 | 0.05 | 1.2849 | 0.0000 | 1.2804 | ||
1162 | 2009.02.12 23:00 | sell | 252 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
1163 | 2009.02.12 23:00 | modify | 251 | 0.05 | 1.2849 | 0.0000 | 1.2811 | ||
1164 | 2009.02.12 23:00 | modify | 252 | 0.10 | 1.2860 | 0.0000 | 1.2811 | ||
1165 | 2009.02.13 04:20 | sell | 253 | 0.20 | 1.2918 | 0.0000 | 0.0000 | ||
1166 | 2009.02.13 04:20 | modify | 251 | 0.05 | 1.2849 | 0.0000 | 1.2847 | ||
1167 | 2009.02.13 04:20 | modify | 252 | 0.10 | 1.2860 | 0.0000 | 1.2847 | ||
1168 | 2009.02.13 04:20 | modify | 253 | 0.20 | 1.2918 | 0.0000 | 1.2847 | ||
1169 | 2009.02.13 11:10 | close | 253 | 0.20 | 1.2882 | 0.0000 | 1.2847 | 72.00 | 112183.71 |
1170 | 2009.02.13 11:10 | close | 252 | 0.10 | 1.2882 | 0.0000 | 1.2847 | -22.29 | 112161.42 |
1171 | 2009.02.13 11:10 | close | 251 | 0.05 | 1.2882 | 0.0000 | 1.2847 | -16.65 | 112144.78 |
1172 | 2009.02.13 11:10 | buy | 254 | 0.05 | 1.2882 | 0.0000 | 0.0000 | ||
1173 | 2009.02.13 11:10 | modify | 254 | 0.05 | 1.2882 | 0.0000 | 1.2927 | ||
1174 | 2009.02.13 12:40 | buy | 255 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
1175 | 2009.02.13 12:40 | modify | 254 | 0.05 | 1.2882 | 0.0000 | 1.2918 | ||
1176 | 2009.02.13 12:40 | modify | 255 | 0.10 | 1.2868 | 0.0000 | 1.2918 | ||
1177 | 2009.02.13 12:59 | buy | 256 | 0.20 | 1.2857 | 0.0000 | 0.0000 | ||
1178 | 2009.02.13 12:59 | modify | 254 | 0.05 | 1.2882 | 0.0000 | 1.2909 | ||
1179 | 2009.02.13 12:59 | modify | 255 | 0.10 | 1.2868 | 0.0000 | 1.2909 | ||
1180 | 2009.02.13 12:59 | modify | 256 | 0.20 | 1.2857 | 0.0000 | 1.2909 | ||
1181 | 2009.02.13 14:22 | buy | 257 | 0.30 | 1.2837 | 0.0000 | 0.0000 | ||
1182 | 2009.02.13 14:23 | modify | 254 | 0.05 | 1.2882 | 0.0000 | 1.2896 | ||
1183 | 2009.02.13 14:23 | modify | 255 | 0.10 | 1.2868 | 0.0000 | 1.2896 | ||
1184 | 2009.02.13 14:23 | modify | 256 | 0.20 | 1.2857 | 0.0000 | 1.2896 | ||
1185 | 2009.02.13 14:23 | modify | 257 | 0.30 | 1.2837 | 0.0000 | 1.2896 | ||
1186 | 2009.02.13 16:32 | t/p | 254 | 0.05 | 1.2896 | 0.0000 | 1.2896 | 7.00 | 112151.78 |
1187 | 2009.02.13 16:32 | t/p | 255 | 0.10 | 1.2896 | 0.0000 | 1.2896 | 28.00 | 112179.78 |
1188 | 2009.02.13 16:32 | t/p | 256 | 0.20 | 1.2896 | 0.0000 | 1.2896 | 78.00 | 112257.78 |
1189 | 2009.02.13 16:32 | t/p | 257 | 0.30 | 1.2896 | 0.0000 | 1.2896 | 177.00 | 112434.78 |
1190 | 2009.02.13 16:50 | sell | 258 | 0.05 | 1.2897 | 0.0000 | 0.0000 | ||
1191 | 2009.02.13 16:50 | modify | 258 | 0.05 | 1.2897 | 0.0000 | 1.2852 | ||
1192 | 2009.02.13 22:36 | close | 258 | 0.05 | 1.2869 | 0.0000 | 1.2852 | 14.00 | 112448.78 |
1193 | 2009.02.13 22:36 | buy | 259 | 0.05 | 1.2869 | 0.0000 | 0.0000 | ||
1194 | 2009.02.13 22:36 | modify | 259 | 0.05 | 1.2869 | 0.0000 | 1.2914 | ||
1195 | 2009.02.16 00:30 | buy | 260 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
1196 | 2009.02.16 00:30 | modify | 259 | 0.05 | 1.2869 | 0.0000 | 1.2855 | ||
1197 | 2009.02.16 00:30 | modify | 260 | 0.10 | 1.2781 | 0.0000 | 1.2855 | ||
1198 | 2009.02.16 07:05 | buy | 261 | 0.20 | 1.2745 | 0.0000 | 0.0000 | ||
1199 | 2009.02.16 07:06 | modify | 259 | 0.05 | 1.2869 | 0.0000 | 1.2818 | ||
1200 | 2009.02.16 07:06 | modify | 260 | 0.10 | 1.2781 | 0.0000 | 1.2818 | ||
1201 | 2009.02.16 07:06 | modify | 261 | 0.20 | 1.2745 | 0.0000 | 1.2818 | ||
1202 | 2009.02.16 15:05 | close | 261 | 0.20 | 1.2789 | 0.0000 | 1.2818 | 88.00 | 112536.78 |
1203 | 2009.02.16 15:05 | close | 260 | 0.10 | 1.2789 | 0.0000 | 1.2818 | 8.00 | 112544.78 |
1204 | 2009.02.16 15:05 | close | 259 | 0.05 | 1.2789 | 0.0000 | 1.2818 | -40.00 | 112504.78 |
1205 | 2009.02.16 15:05 | sell | 262 | 0.05 | 1.2789 | 0.0000 | 0.0000 | ||
1206 | 2009.02.16 15:05 | modify | 262 | 0.05 | 1.2789 | 0.0000 | 1.2744 | ||
1207 | 2009.02.16 17:50 | close | 262 | 0.05 | 1.2771 | 0.0000 | 1.2744 | 9.00 | 112513.78 |
1208 | 2009.02.16 17:50 | buy | 263 | 0.05 | 1.2771 | 0.0000 | 0.0000 | ||
1209 | 2009.02.16 17:50 | modify | 263 | 0.05 | 1.2771 | 0.0000 | 1.2816 | ||
1210 | 2009.02.16 22:59 | close | 263 | 0.05 | 1.2802 | 0.0000 | 1.2816 | 15.50 | 112529.28 |
1211 | 2009.02.16 22:59 | sell | 264 | 0.05 | 1.2802 | 0.0000 | 0.0000 | ||
1212 | 2009.02.16 22:59 | modify | 264 | 0.05 | 1.2802 | 0.0000 | 1.2757 | ||
1213 | 2009.02.17 02:07 | t/p | 264 | 0.05 | 1.2757 | 0.0000 | 1.2757 | 22.36 | 112551.63 |
1214 | 2009.02.17 02:40 | buy | 265 | 0.05 | 1.2685 | 0.0000 | 0.0000 | ||
1215 | 2009.02.17 02:40 | modify | 265 | 0.05 | 1.2685 | 0.0000 | 1.2730 | ||
1216 | 2009.02.17 03:24 | buy | 266 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
1217 | 2009.02.17 03:24 | modify | 265 | 0.05 | 1.2685 | 0.0000 | 1.2720 | ||
1218 | 2009.02.17 03:24 | modify | 266 | 0.10 | 1.2670 | 0.0000 | 1.2720 | ||
1219 | 2009.02.17 04:50 | buy | 267 | 0.20 | 1.2646 | 0.0000 | 0.0000 | ||
1220 | 2009.02.17 04:50 | modify | 265 | 0.05 | 1.2685 | 0.0000 | 1.2703 | ||
1221 | 2009.02.17 04:50 | modify | 266 | 0.10 | 1.2670 | 0.0000 | 1.2703 | ||
1222 | 2009.02.17 04:50 | modify | 267 | 0.20 | 1.2646 | 0.0000 | 1.2703 | ||
1223 | 2009.02.17 08:32 | buy | 268 | 0.30 | 1.2617 | 0.0000 | 0.0000 | ||
1224 | 2009.02.17 08:32 | modify | 265 | 0.05 | 1.2685 | 0.0000 | 1.2684 | ||
1225 | 2009.02.17 08:32 | modify | 266 | 0.10 | 1.2670 | 0.0000 | 1.2684 | ||
1226 | 2009.02.17 08:32 | modify | 267 | 0.20 | 1.2646 | 0.0000 | 1.2684 | ||
1227 | 2009.02.17 08:32 | modify | 268 | 0.30 | 1.2617 | 0.0000 | 1.2684 | ||
1228 | 2009.02.17 17:05 | buy | 269 | 0.50 | 1.2587 | 0.0000 | 0.0000 | ||
1229 | 2009.02.17 17:05 | modify | 265 | 0.05 | 1.2685 | 0.0000 | 1.2662 | ||
1230 | 2009.02.17 17:05 | modify | 266 | 0.10 | 1.2670 | 0.0000 | 1.2662 | ||
1231 | 2009.02.17 17:05 | modify | 267 | 0.20 | 1.2646 | 0.0000 | 1.2662 | ||
1232 | 2009.02.17 17:05 | modify | 268 | 0.30 | 1.2617 | 0.0000 | 1.2662 | ||
1233 | 2009.02.17 17:05 | modify | 269 | 0.50 | 1.2587 | 0.0000 | 1.2662 | ||
1234 | 2009.02.17 18:16 | buy | 270 | 0.80 | 1.2572 | 0.0000 | 0.0000 | ||
1235 | 2009.02.17 18:16 | modify | 265 | 0.05 | 1.2685 | 0.0000 | 1.2643 | ||
1236 | 2009.02.17 18:16 | modify | 266 | 0.10 | 1.2670 | 0.0000 | 1.2643 | ||
1237 | 2009.02.17 18:16 | modify | 267 | 0.20 | 1.2646 | 0.0000 | 1.2643 | ||
1238 | 2009.02.17 18:16 | modify | 268 | 0.30 | 1.2617 | 0.0000 | 1.2643 | ||
1239 | 2009.02.17 18:16 | modify | 269 | 0.50 | 1.2587 | 0.0000 | 1.2643 | ||
1240 | 2009.02.17 18:16 | modify | 270 | 0.80 | 1.2572 | 0.0000 | 1.2643 | ||
1241 | 2009.02.17 20:46 | close | 270 | 0.80 | 1.2606 | 0.0000 | 1.2643 | 272.00 | 112823.63 |
1242 | 2009.02.17 20:46 | close | 269 | 0.50 | 1.2606 | 0.0000 | 1.2643 | 95.00 | 112918.63 |
1243 | 2009.02.17 20:46 | close | 268 | 0.30 | 1.2606 | 0.0000 | 1.2643 | -33.00 | 112885.63 |
1244 | 2009.02.17 20:46 | close | 267 | 0.20 | 1.2606 | 0.0000 | 1.2643 | -80.00 | 112805.63 |
1245 | 2009.02.17 20:46 | close | 266 | 0.10 | 1.2606 | 0.0000 | 1.2643 | -64.00 | 112741.63 |
1246 | 2009.02.17 20:46 | close | 265 | 0.05 | 1.2606 | 0.0000 | 1.2643 | -39.50 | 112702.13 |
1247 | 2009.02.17 20:46 | sell | 271 | 0.05 | 1.2606 | 0.0000 | 0.0000 | ||
1248 | 2009.02.17 20:46 | modify | 271 | 0.05 | 1.2606 | 0.0000 | 1.2561 | ||
1249 | 2009.02.17 23:23 | close | 271 | 0.05 | 1.2578 | 0.0000 | 1.2561 | 14.00 | 112716.13 |
1250 | 2009.02.17 23:23 | buy | 272 | 0.05 | 1.2578 | 0.0000 | 0.0000 | ||
1251 | 2009.02.17 23:24 | modify | 272 | 0.05 | 1.2578 | 0.0000 | 1.2623 | ||
1252 | 2009.02.18 01:50 | close | 272 | 0.05 | 1.2598 | 0.0000 | 1.2623 | 10.00 | 112726.13 |
1253 | 2009.02.18 01:50 | sell | 273 | 0.05 | 1.2598 | 0.0000 | 0.0000 | ||
1254 | 2009.02.18 01:51 | modify | 273 | 0.05 | 1.2598 | 0.0000 | 1.2553 | ||
1255 | 2009.02.18 06:20 | close | 273 | 0.05 | 1.2584 | 0.0000 | 1.2553 | 7.00 | 112733.13 |
1256 | 2009.02.18 06:20 | buy | 274 | 0.05 | 1.2584 | 0.0000 | 0.0000 | ||
1257 | 2009.02.18 06:20 | modify | 274 | 0.05 | 1.2584 | 0.0000 | 1.2629 | ||
1258 | 2009.02.18 07:51 | close | 274 | 0.05 | 1.2624 | 0.0000 | 1.2629 | 20.00 | 112753.13 |
1259 | 2009.02.18 07:51 | sell | 275 | 0.05 | 1.2624 | 0.0000 | 0.0000 | ||
1260 | 2009.02.18 07:51 | modify | 275 | 0.05 | 1.2624 | 0.0000 | 1.2579 | ||
1261 | 2009.02.18 10:18 | t/p | 275 | 0.05 | 1.2579 | 0.0000 | 1.2579 | 22.50 | 112775.63 |
1262 | 2009.02.18 10:52 | buy | 276 | 0.05 | 1.2577 | 0.0000 | 0.0000 | ||
1263 | 2009.02.18 10:52 | modify | 276 | 0.05 | 1.2577 | 0.0000 | 1.2622 | ||
1264 | 2009.02.18 12:31 | t/p | 276 | 0.05 | 1.2622 | 0.0000 | 1.2622 | 22.50 | 112798.13 |
1265 | 2009.02.18 12:35 | sell | 277 | 0.05 | 1.2612 | 0.0000 | 0.0000 | ||
1266 | 2009.02.18 12:35 | modify | 277 | 0.05 | 1.2612 | 0.0000 | 1.2567 | ||
1267 | 2009.02.18 15:39 | t/p | 277 | 0.05 | 1.2567 | 0.0000 | 1.2567 | 22.50 | 112820.63 |
1268 | 2009.02.18 15:41 | buy | 278 | 0.05 | 1.2564 | 0.0000 | 0.0000 | ||
1269 | 2009.02.18 15:41 | modify | 278 | 0.05 | 1.2564 | 0.0000 | 1.2609 | ||
1270 | 2009.02.18 16:20 | buy | 279 | 0.10 | 1.2545 | 0.0000 | 0.0000 | ||
1271 | 2009.02.18 16:20 | modify | 278 | 0.05 | 1.2564 | 0.0000 | 1.2596 | ||
1272 | 2009.02.18 16:20 | modify | 279 | 0.10 | 1.2545 | 0.0000 | 1.2596 | ||
1273 | 2009.02.18 17:20 | buy | 280 | 0.20 | 1.2525 | 0.0000 | 0.0000 | ||
1274 | 2009.02.18 17:20 | modify | 278 | 0.05 | 1.2564 | 0.0000 | 1.2581 | ||
1275 | 2009.02.18 17:20 | modify | 279 | 0.10 | 1.2545 | 0.0000 | 1.2581 | ||
1276 | 2009.02.18 17:20 | modify | 280 | 0.20 | 1.2525 | 0.0000 | 1.2581 | ||
1277 | 2009.02.19 00:55 | close | 280 | 0.20 | 1.2564 | 0.0000 | 1.2581 | 78.00 | 112898.63 |
1278 | 2009.02.19 00:55 | close | 279 | 0.10 | 1.2564 | 0.0000 | 1.2581 | 19.00 | 112917.63 |
1279 | 2009.02.19 00:55 | close | 278 | 0.05 | 1.2564 | 0.0000 | 1.2581 | 0.00 | 112917.63 |
1280 | 2009.02.19 00:55 | sell | 281 | 0.05 | 1.2564 | 0.0000 | 0.0000 | ||
1281 | 2009.02.19 00:55 | modify | 281 | 0.05 | 1.2564 | 0.0000 | 1.2519 | ||
1282 | 2009.02.19 01:55 | sell | 282 | 0.10 | 1.2575 | 0.0000 | 0.0000 | ||
1283 | 2009.02.19 01:55 | modify | 281 | 0.05 | 1.2564 | 0.0000 | 1.2526 | ||
1284 | 2009.02.19 01:55 | modify | 282 | 0.10 | 1.2575 | 0.0000 | 1.2526 | ||
1285 | 2009.02.19 05:35 | sell | 283 | 0.20 | 1.2593 | 0.0000 | 0.0000 | ||
1286 | 2009.02.19 05:35 | modify | 281 | 0.05 | 1.2564 | 0.0000 | 1.2539 | ||
1287 | 2009.02.19 05:35 | modify | 282 | 0.10 | 1.2575 | 0.0000 | 1.2539 | ||
1288 | 2009.02.19 05:35 | modify | 283 | 0.20 | 1.2593 | 0.0000 | 1.2539 | ||
1289 | 2009.02.19 09:45 | sell | 284 | 0.30 | 1.2630 | 0.0000 | 0.0000 | ||
1290 | 2009.02.19 09:45 | modify | 281 | 0.05 | 1.2564 | 0.0000 | 1.2560 | ||
1291 | 2009.02.19 09:45 | modify | 282 | 0.10 | 1.2575 | 0.0000 | 1.2560 | ||
1292 | 2009.02.19 09:45 | modify | 283 | 0.20 | 1.2593 | 0.0000 | 1.2560 | ||
1293 | 2009.02.19 09:45 | modify | 284 | 0.30 | 1.2630 | 0.0000 | 1.2560 | ||
1294 | 2009.02.19 10:40 | sell | 285 | 0.50 | 1.2664 | 0.0000 | 0.0000 | ||
1295 | 2009.02.19 10:40 | modify | 281 | 0.05 | 1.2564 | 0.0000 | 1.2586 | ||
1296 | 2009.02.19 10:40 | modify | 282 | 0.10 | 1.2575 | 0.0000 | 1.2586 | ||
1297 | 2009.02.19 10:40 | modify | 283 | 0.20 | 1.2593 | 0.0000 | 1.2586 | ||
1298 | 2009.02.19 10:40 | modify | 284 | 0.30 | 1.2630 | 0.0000 | 1.2586 | ||
1299 | 2009.02.19 10:40 | modify | 285 | 0.50 | 1.2664 | 0.0000 | 1.2586 | ||
1300 | 2009.02.19 14:08 | sell | 286 | 0.80 | 1.2706 | 0.0000 | 0.0000 | ||
1301 | 2009.02.19 14:09 | modify | 281 | 0.05 | 1.2564 | 0.0000 | 1.2617 | ||
1302 | 2009.02.19 14:09 | modify | 282 | 0.10 | 1.2575 | 0.0000 | 1.2617 | ||
1303 | 2009.02.19 14:09 | modify | 283 | 0.20 | 1.2593 | 0.0000 | 1.2617 | ||
1304 | 2009.02.19 14:09 | modify | 284 | 0.30 | 1.2630 | 0.0000 | 1.2617 | ||
1305 | 2009.02.19 14:09 | modify | 285 | 0.50 | 1.2664 | 0.0000 | 1.2617 | ||
1306 | 2009.02.19 14:09 | modify | 286 | 0.80 | 1.2706 | 0.0000 | 1.2617 | ||
1307 | 2009.02.19 15:17 | sell | 287 | 1.20 | 1.2738 | 0.0000 | 0.0000 | ||
1308 | 2009.02.19 15:17 | modify | 281 | 0.05 | 1.2564 | 0.0000 | 1.2646 | ||
1309 | 2009.02.19 15:17 | modify | 282 | 0.10 | 1.2575 | 0.0000 | 1.2646 | ||
1310 | 2009.02.19 15:17 | modify | 283 | 0.20 | 1.2593 | 0.0000 | 1.2646 | ||
1311 | 2009.02.19 15:17 | modify | 284 | 0.30 | 1.2630 | 0.0000 | 1.2646 | ||
1312 | 2009.02.19 15:17 | modify | 285 | 0.50 | 1.2664 | 0.0000 | 1.2646 | ||
1313 | 2009.02.19 15:17 | modify | 286 | 0.80 | 1.2706 | 0.0000 | 1.2646 | ||
1314 | 2009.02.19 15:17 | modify | 287 | 1.20 | 1.2738 | 0.0000 | 1.2646 | ||
1315 | 2009.02.19 17:50 | close | 287 | 1.20 | 1.2675 | 0.0000 | 1.2646 | 756.00 | 113673.63 |
1316 | 2009.02.19 17:50 | close | 286 | 0.80 | 1.2675 | 0.0000 | 1.2646 | 248.00 | 113921.63 |
1317 | 2009.02.19 17:50 | close | 285 | 0.50 | 1.2675 | 0.0000 | 1.2646 | -55.00 | 113866.63 |
1318 | 2009.02.19 17:50 | close | 284 | 0.30 | 1.2675 | 0.0000 | 1.2646 | -135.00 | 113731.63 |
1319 | 2009.02.19 17:50 | close | 283 | 0.20 | 1.2675 | 0.0000 | 1.2646 | -164.00 | 113567.63 |
1320 | 2009.02.19 17:50 | close | 282 | 0.10 | 1.2675 | 0.0000 | 1.2646 | -100.00 | 113467.63 |
1321 | 2009.02.19 17:50 | close | 281 | 0.05 | 1.2675 | 0.0000 | 1.2646 | -55.50 | 113412.13 |
1322 | 2009.02.19 17:50 | buy | 288 | 0.05 | 1.2675 | 0.0000 | 0.0000 | ||
1323 | 2009.02.19 17:50 | modify | 288 | 0.05 | 1.2675 | 0.0000 | 1.2720 | ||
1324 | 2009.02.19 23:50 | close | 288 | 0.05 | 1.2689 | 0.0000 | 1.2720 | 7.00 | 113419.13 |
1325 | 2009.02.19 23:50 | sell | 289 | 0.05 | 1.2689 | 0.0000 | 0.0000 | ||
1326 | 2009.02.19 23:50 | modify | 289 | 0.05 | 1.2689 | 0.0000 | 1.2644 | ||
1327 | 2009.02.20 01:05 | close | 289 | 0.05 | 1.2659 | 0.0000 | 1.2644 | 14.86 | 113433.99 |
1328 | 2009.02.20 01:05 | buy | 290 | 0.05 | 1.2659 | 0.0000 | 0.0000 | ||
1329 | 2009.02.20 01:05 | modify | 290 | 0.05 | 1.2659 | 0.0000 | 1.2704 | ||
1330 | 2009.02.20 02:55 | buy | 291 | 0.10 | 1.2625 | 0.0000 | 0.0000 | ||
1331 | 2009.02.20 02:55 | modify | 290 | 0.05 | 1.2659 | 0.0000 | 1.2681 | ||
1332 | 2009.02.20 02:55 | modify | 291 | 0.10 | 1.2625 | 0.0000 | 1.2681 | ||
1333 | 2009.02.20 06:10 | buy | 292 | 0.20 | 1.2589 | 0.0000 | 0.0000 | ||
1334 | 2009.02.20 06:10 | modify | 290 | 0.05 | 1.2659 | 0.0000 | 1.2654 | ||
1335 | 2009.02.20 06:10 | modify | 291 | 0.10 | 1.2625 | 0.0000 | 1.2654 | ||
1336 | 2009.02.20 06:10 | modify | 292 | 0.20 | 1.2589 | 0.0000 | 1.2654 | ||
1337 | 2009.02.20 12:47 | close | 292 | 0.20 | 1.2625 | 0.0000 | 1.2654 | 72.00 | 113505.99 |
1338 | 2009.02.20 12:47 | close | 291 | 0.10 | 1.2625 | 0.0000 | 1.2654 | 0.00 | 113505.99 |
1339 | 2009.02.20 12:47 | close | 290 | 0.05 | 1.2625 | 0.0000 | 1.2654 | -17.00 | 113488.99 |
1340 | 2009.02.20 12:47 | sell | 293 | 0.05 | 1.2625 | 0.0000 | 0.0000 | ||
1341 | 2009.02.20 12:47 | modify | 293 | 0.05 | 1.2625 | 0.0000 | 1.2580 | ||
1342 | 2009.02.20 13:05 | sell | 294 | 0.10 | 1.2638 | 0.0000 | 0.0000 | ||
1343 | 2009.02.20 13:05 | modify | 293 | 0.05 | 1.2625 | 0.0000 | 1.2589 | ||
1344 | 2009.02.20 13:05 | modify | 294 | 0.10 | 1.2638 | 0.0000 | 1.2589 | ||
1345 | 2009.02.20 14:36 | t/p | 293 | 0.05 | 1.2589 | 0.0000 | 1.2589 | 18.00 | 113506.99 |
1346 | 2009.02.20 14:36 | t/p | 294 | 0.10 | 1.2589 | 0.0000 | 1.2589 | 49.00 | 113555.99 |
1347 | 2009.02.20 14:45 | buy | 295 | 0.05 | 1.2592 | 0.0000 | 0.0000 | ||
1348 | 2009.02.20 14:45 | modify | 295 | 0.05 | 1.2592 | 0.0000 | 1.2637 | ||
1349 | 2009.02.20 15:30 | buy | 296 | 0.10 | 1.2572 | 0.0000 | 0.0000 | ||
1350 | 2009.02.20 15:30 | modify | 295 | 0.05 | 1.2592 | 0.0000 | 1.2624 | ||
1351 | 2009.02.20 15:30 | modify | 296 | 0.10 | 1.2572 | 0.0000 | 1.2624 | ||
1352 | 2009.02.20 15:52 | t/p | 295 | 0.05 | 1.2624 | 0.0000 | 1.2624 | 16.00 | 113571.99 |
1353 | 2009.02.20 15:52 | t/p | 296 | 0.10 | 1.2624 | 0.0000 | 1.2624 | 52.00 | 113623.99 |
1354 | 2009.02.20 18:13 | sell | 297 | 0.05 | 1.2778 | 0.0000 | 0.0000 | ||
1355 | 2009.02.20 18:14 | modify | 297 | 0.05 | 1.2778 | 0.0000 | 1.2733 | ||
1356 | 2009.02.23 01:10 | buy | 298 | 0.05 | 1.2797 | 0.0000 | 0.0000 | ||
1357 | 2009.02.23 01:10 | modify | 298 | 0.05 | 1.2797 | 0.0000 | 1.2842 | ||
1358 | 2009.02.23 02:39 | t/p | 298 | 0.05 | 1.2842 | 0.0000 | 1.2842 | 22.50 | 113646.49 |
1359 | 2009.02.23 03:05 | sell | 299 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
1360 | 2009.02.23 03:05 | modify | 297 | 0.05 | 1.2778 | 0.0000 | 1.2824 | ||
1361 | 2009.02.23 03:05 | modify | 299 | 0.10 | 1.2915 | 0.0000 | 1.2824 | ||
1362 | 2009.02.23 03:34 | sell | 300 | 0.20 | 1.2926 | 0.0000 | 0.0000 | ||
1363 | 2009.02.23 03:34 | modify | 297 | 0.05 | 1.2778 | 0.0000 | 1.2857 | ||
1364 | 2009.02.23 03:34 | modify | 299 | 0.10 | 1.2915 | 0.0000 | 1.2857 | ||
1365 | 2009.02.23 03:34 | modify | 300 | 0.20 | 1.2926 | 0.0000 | 1.2857 | ||
1366 | 2009.02.23 06:40 | close | 300 | 0.20 | 1.2889 | 0.0000 | 1.2857 | 74.00 | 113720.49 |
1367 | 2009.02.23 06:40 | close | 299 | 0.10 | 1.2889 | 0.0000 | 1.2857 | 26.00 | 113746.49 |
1368 | 2009.02.23 06:40 | close | 297 | 0.05 | 1.2889 | 0.0000 | 1.2857 | -55.65 | 113690.84 |
1369 | 2009.02.23 06:40 | buy | 301 | 0.05 | 1.2889 | 0.0000 | 0.0000 | ||
1370 | 2009.02.23 06:40 | modify | 301 | 0.05 | 1.2889 | 0.0000 | 1.2934 | ||
1371 | 2009.02.23 07:34 | t/p | 301 | 0.05 | 1.2934 | 0.0000 | 1.2934 | 22.50 | 113713.34 |
1372 | 2009.02.23 08:40 | sell | 302 | 0.05 | 1.2974 | 0.0000 | 0.0000 | ||
1373 | 2009.02.23 08:40 | modify | 302 | 0.05 | 1.2974 | 0.0000 | 1.2929 | ||
1374 | 2009.02.23 09:06 | t/p | 302 | 0.05 | 1.2929 | 0.0000 | 1.2929 | 22.50 | 113735.84 |
1375 | 2009.02.23 10:10 | buy | 303 | 0.05 | 1.2902 | 0.0000 | 0.0000 | ||
1376 | 2009.02.23 10:10 | modify | 303 | 0.05 | 1.2902 | 0.0000 | 1.2947 | ||
1377 | 2009.02.23 10:50 | buy | 304 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
1378 | 2009.02.23 10:50 | modify | 303 | 0.05 | 1.2902 | 0.0000 | 1.2916 | ||
1379 | 2009.02.23 10:50 | modify | 304 | 0.10 | 1.2856 | 0.0000 | 1.2916 | ||
1380 | 2009.02.23 12:00 | buy | 305 | 0.20 | 1.2822 | 0.0000 | 0.0000 | ||
1381 | 2009.02.23 12:00 | modify | 303 | 0.05 | 1.2902 | 0.0000 | 1.2888 | ||
1382 | 2009.02.23 12:00 | modify | 304 | 0.10 | 1.2856 | 0.0000 | 1.2888 | ||
1383 | 2009.02.23 12:00 | modify | 305 | 0.20 | 1.2822 | 0.0000 | 1.2888 | ||
1384 | 2009.02.23 14:06 | buy | 306 | 0.30 | 1.2801 | 0.0000 | 0.0000 | ||
1385 | 2009.02.23 14:06 | modify | 303 | 0.05 | 1.2902 | 0.0000 | 1.2869 | ||
1386 | 2009.02.23 14:06 | modify | 304 | 0.10 | 1.2856 | 0.0000 | 1.2869 | ||
1387 | 2009.02.23 14:06 | modify | 305 | 0.20 | 1.2822 | 0.0000 | 1.2869 | ||
1388 | 2009.02.23 14:06 | modify | 306 | 0.30 | 1.2801 | 0.0000 | 1.2869 | ||
1389 | 2009.02.23 16:46 | buy | 307 | 0.50 | 1.2745 | 0.0000 | 0.0000 | ||
1390 | 2009.02.23 16:46 | modify | 303 | 0.05 | 1.2902 | 0.0000 | 1.2834 | ||
1391 | 2009.02.23 16:46 | modify | 304 | 0.10 | 1.2856 | 0.0000 | 1.2834 | ||
1392 | 2009.02.23 16:46 | modify | 305 | 0.20 | 1.2822 | 0.0000 | 1.2834 | ||
1393 | 2009.02.23 16:46 | modify | 306 | 0.30 | 1.2801 | 0.0000 | 1.2834 | ||
1394 | 2009.02.23 16:46 | modify | 307 | 0.50 | 1.2745 | 0.0000 | 1.2834 | ||
1395 | 2009.02.23 16:58 | buy | 308 | 0.80 | 1.2730 | 0.0000 | 0.0000 | ||
1396 | 2009.02.23 16:59 | modify | 303 | 0.05 | 1.2902 | 0.0000 | 1.2810 | ||
1397 | 2009.02.23 16:59 | modify | 304 | 0.10 | 1.2856 | 0.0000 | 1.2810 | ||
1398 | 2009.02.23 16:59 | modify | 305 | 0.20 | 1.2822 | 0.0000 | 1.2810 | ||
1399 | 2009.02.23 16:59 | modify | 306 | 0.30 | 1.2801 | 0.0000 | 1.2810 | ||
1400 | 2009.02.23 16:59 | modify | 307 | 0.50 | 1.2745 | 0.0000 | 1.2810 | ||
1401 | 2009.02.23 16:59 | modify | 308 | 0.80 | 1.2730 | 0.0000 | 1.2810 | ||
1402 | 2009.02.23 21:57 | buy | 309 | 1.20 | 1.2702 | 0.0000 | 0.0000 | ||
1403 | 2009.02.23 21:57 | modify | 303 | 0.05 | 1.2902 | 0.0000 | 1.2786 | ||
1404 | 2009.02.23 21:57 | modify | 304 | 0.10 | 1.2856 | 0.0000 | 1.2786 | ||
1405 | 2009.02.23 21:57 | modify | 305 | 0.20 | 1.2822 | 0.0000 | 1.2786 | ||
1406 | 2009.02.23 21:57 | modify | 306 | 0.30 | 1.2801 | 0.0000 | 1.2786 | ||
1407 | 2009.02.23 21:57 | modify | 307 | 0.50 | 1.2745 | 0.0000 | 1.2786 | ||
1408 | 2009.02.23 21:57 | modify | 308 | 0.80 | 1.2730 | 0.0000 | 1.2786 | ||
1409 | 2009.02.23 21:57 | modify | 309 | 1.20 | 1.2702 | 0.0000 | 1.2786 | ||
1410 | 2009.02.24 01:09 | buy | 310 | 1.80 | 1.2673 | 0.0000 | 0.0000 | ||
1411 | 2009.02.24 01:09 | modify | 303 | 0.05 | 1.2902 | 0.0000 | 1.2761 | ||
1412 | 2009.02.24 01:09 | modify | 304 | 0.10 | 1.2856 | 0.0000 | 1.2761 | ||
1413 | 2009.02.24 01:09 | modify | 305 | 0.20 | 1.2822 | 0.0000 | 1.2761 | ||
1414 | 2009.02.24 01:09 | modify | 306 | 0.30 | 1.2801 | 0.0000 | 1.2761 | ||
1415 | 2009.02.24 01:09 | modify | 307 | 0.50 | 1.2745 | 0.0000 | 1.2761 | ||
1416 | 2009.02.24 01:09 | modify | 308 | 0.80 | 1.2730 | 0.0000 | 1.2761 | ||
1417 | 2009.02.24 01:09 | modify | 309 | 1.20 | 1.2702 | 0.0000 | 1.2761 | ||
1418 | 2009.02.24 01:09 | modify | 310 | 1.80 | 1.2673 | 0.0000 | 1.2761 | ||
1419 | 2009.02.24 04:35 | close | 310 | 1.80 | 1.2720 | 0.0000 | 1.2761 | 846.00 | 114581.84 |
1420 | 2009.02.24 04:35 | close | 309 | 1.20 | 1.2720 | 0.0000 | 1.2761 | 216.00 | 114797.84 |
1421 | 2009.02.24 04:35 | close | 308 | 0.80 | 1.2720 | 0.0000 | 1.2761 | -80.00 | 114717.84 |
1422 | 2009.02.24 04:35 | close | 307 | 0.50 | 1.2720 | 0.0000 | 1.2761 | -125.00 | 114592.84 |
1423 | 2009.02.24 04:35 | close | 306 | 0.30 | 1.2720 | 0.0000 | 1.2761 | -243.00 | 114349.84 |
1424 | 2009.02.24 04:35 | close | 305 | 0.20 | 1.2720 | 0.0000 | 1.2761 | -204.00 | 114145.84 |
1425 | 2009.02.24 04:35 | close | 304 | 0.10 | 1.2720 | 0.0000 | 1.2761 | -136.00 | 114009.84 |
1426 | 2009.02.24 04:35 | close | 303 | 0.05 | 1.2720 | 0.0000 | 1.2761 | -91.00 | 113918.84 |
1427 | 2009.02.24 04:35 | sell | 311 | 0.05 | 1.2720 | 0.0000 | 0.0000 | ||
1428 | 2009.02.24 04:35 | modify | 311 | 0.05 | 1.2720 | 0.0000 | 1.2675 | ||
1429 | 2009.02.24 08:06 | close | 311 | 0.05 | 1.2714 | 0.0000 | 1.2675 | 3.00 | 113921.84 |
1430 | 2009.02.24 08:06 | buy | 312 | 0.05 | 1.2714 | 0.0000 | 0.0000 | ||
1431 | 2009.02.24 08:06 | modify | 312 | 0.05 | 1.2714 | 0.0000 | 1.2759 | ||
1432 | 2009.02.24 08:38 | t/p | 312 | 0.05 | 1.2759 | 0.0000 | 1.2759 | 22.50 | 113944.34 |
1433 | 2009.02.24 10:40 | sell | 313 | 0.05 | 1.2776 | 0.0000 | 0.0000 | ||
1434 | 2009.02.24 10:40 | modify | 313 | 0.05 | 1.2776 | 0.0000 | 1.2731 | ||
1435 | 2009.02.24 11:17 | sell | 314 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
1436 | 2009.02.24 11:17 | modify | 313 | 0.05 | 1.2776 | 0.0000 | 1.2746 | ||
1437 | 2009.02.24 11:17 | modify | 314 | 0.10 | 1.2799 | 0.0000 | 1.2746 | ||
1438 | 2009.02.24 13:40 | close | 314 | 0.10 | 1.2775 | 0.0000 | 1.2746 | 24.00 | 113968.34 |
1439 | 2009.02.24 13:40 | close | 313 | 0.05 | 1.2775 | 0.0000 | 1.2746 | 0.50 | 113968.84 |
1440 | 2009.02.24 13:40 | buy | 315 | 0.05 | 1.2775 | 0.0000 | 0.0000 | ||
1441 | 2009.02.24 13:40 | modify | 315 | 0.05 | 1.2775 | 0.0000 | 1.2820 | ||
1442 | 2009.02.24 14:15 | buy | 316 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
1443 | 2009.02.24 14:15 | modify | 315 | 0.05 | 1.2775 | 0.0000 | 1.2813 | ||
1444 | 2009.02.24 14:15 | modify | 316 | 0.10 | 1.2765 | 0.0000 | 1.2813 | ||
1445 | 2009.02.24 14:54 | buy | 317 | 0.20 | 1.2745 | 0.0000 | 0.0000 | ||
1446 | 2009.02.24 14:55 | modify | 315 | 0.05 | 1.2775 | 0.0000 | 1.2800 | ||
1447 | 2009.02.24 14:55 | modify | 316 | 0.10 | 1.2765 | 0.0000 | 1.2800 | ||
1448 | 2009.02.24 14:55 | modify | 317 | 0.20 | 1.2745 | 0.0000 | 1.2800 | ||
1449 | 2009.02.24 15:35 | buy | 318 | 0.30 | 1.2732 | 0.0000 | 0.0000 | ||
1450 | 2009.02.24 15:35 | modify | 315 | 0.05 | 1.2775 | 0.0000 | 1.2789 | ||
1451 | 2009.02.24 15:35 | modify | 316 | 0.10 | 1.2765 | 0.0000 | 1.2789 | ||
1452 | 2009.02.24 15:35 | modify | 317 | 0.20 | 1.2745 | 0.0000 | 1.2789 | ||
1453 | 2009.02.24 15:35 | modify | 318 | 0.30 | 1.2732 | 0.0000 | 1.2789 | ||
1454 | 2009.02.24 18:24 | close | 318 | 0.30 | 1.2771 | 0.0000 | 1.2789 | 117.00 | 114085.84 |
1455 | 2009.02.24 18:24 | close | 317 | 0.20 | 1.2771 | 0.0000 | 1.2789 | 52.00 | 114137.84 |
1456 | 2009.02.24 18:24 | close | 316 | 0.10 | 1.2771 | 0.0000 | 1.2789 | 6.00 | 114143.84 |
1457 | 2009.02.24 18:24 | close | 315 | 0.05 | 1.2771 | 0.0000 | 1.2789 | -2.00 | 114141.84 |
1458 | 2009.02.24 18:24 | sell | 319 | 0.05 | 1.2771 | 0.0000 | 0.0000 | ||
1459 | 2009.02.24 18:24 | modify | 319 | 0.05 | 1.2771 | 0.0000 | 1.2726 | ||
1460 | 2009.02.24 18:55 | sell | 320 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
1461 | 2009.02.24 18:55 | modify | 319 | 0.05 | 1.2771 | 0.0000 | 1.2737 | ||
1462 | 2009.02.24 18:55 | modify | 320 | 0.10 | 1.2787 | 0.0000 | 1.2737 | ||
1463 | 2009.02.24 20:35 | sell | 321 | 0.20 | 1.2859 | 0.0000 | 0.0000 | ||
1464 | 2009.02.24 20:35 | modify | 319 | 0.05 | 1.2771 | 0.0000 | 1.2781 | ||
1465 | 2009.02.24 20:35 | modify | 320 | 0.10 | 1.2787 | 0.0000 | 1.2781 | ||
1466 | 2009.02.24 20:35 | modify | 321 | 0.20 | 1.2859 | 0.0000 | 1.2781 | ||
1467 | 2009.02.25 00:40 | sell | 322 | 0.30 | 1.2870 | 0.0000 | 0.0000 | ||
1468 | 2009.02.25 00:40 | modify | 319 | 0.05 | 1.2771 | 0.0000 | 1.2801 | ||
1469 | 2009.02.25 00:40 | modify | 320 | 0.10 | 1.2787 | 0.0000 | 1.2801 | ||
1470 | 2009.02.25 00:40 | modify | 321 | 0.20 | 1.2859 | 0.0000 | 1.2801 | ||
1471 | 2009.02.25 00:40 | modify | 322 | 0.30 | 1.2870 | 0.0000 | 1.2801 | ||
1472 | 2009.02.25 05:27 | close | 322 | 0.30 | 1.2812 | 0.0000 | 1.2801 | 174.00 | 114315.84 |
1473 | 2009.02.25 05:27 | close | 321 | 0.20 | 1.2812 | 0.0000 | 1.2801 | 93.42 | 114409.26 |
1474 | 2009.02.25 05:27 | close | 320 | 0.10 | 1.2812 | 0.0000 | 1.2801 | -25.29 | 114383.97 |
1475 | 2009.02.25 05:27 | close | 319 | 0.05 | 1.2812 | 0.0000 | 1.2801 | -20.65 | 114363.33 |
1476 | 2009.02.25 05:27 | buy | 323 | 0.05 | 1.2812 | 0.0000 | 0.0000 | ||
1477 | 2009.02.25 05:27 | modify | 323 | 0.05 | 1.2812 | 0.0000 | 1.2857 | ||
1478 | 2009.02.25 08:24 | t/p | 323 | 0.05 | 1.2857 | 0.0000 | 1.2857 | 22.50 | 114385.83 |
1479 | 2009.02.25 09:14 | sell | 324 | 0.05 | 1.2881 | 0.0000 | 0.0000 | ||
1480 | 2009.02.25 09:14 | modify | 324 | 0.05 | 1.2881 | 0.0000 | 1.2836 | ||
1481 | 2009.02.25 10:41 | t/p | 324 | 0.05 | 1.2836 | 0.0000 | 1.2836 | 22.50 | 114408.33 |
1482 | 2009.02.25 11:08 | buy | 325 | 0.05 | 1.2828 | 0.0000 | 0.0000 | ||
1483 | 2009.02.25 11:08 | modify | 325 | 0.05 | 1.2828 | 0.0000 | 1.2873 | ||
1484 | 2009.02.25 13:05 | buy | 326 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
1485 | 2009.02.25 13:05 | modify | 325 | 0.05 | 1.2828 | 0.0000 | 1.2842 | ||
1486 | 2009.02.25 13:05 | modify | 326 | 0.10 | 1.2782 | 0.0000 | 1.2842 | ||
1487 | 2009.02.25 16:16 | buy | 327 | 0.20 | 1.2746 | 0.0000 | 0.0000 | ||
1488 | 2009.02.25 16:16 | modify | 325 | 0.05 | 1.2828 | 0.0000 | 1.2813 | ||
1489 | 2009.02.25 16:16 | modify | 326 | 0.10 | 1.2782 | 0.0000 | 1.2813 | ||
1490 | 2009.02.25 16:16 | modify | 327 | 0.20 | 1.2746 | 0.0000 | 1.2813 | ||
1491 | 2009.02.26 06:25 | buy | 328 | 0.30 | 1.2715 | 0.0000 | 0.0000 | ||
1492 | 2009.02.26 06:26 | modify | 325 | 0.05 | 1.2828 | 0.0000 | 1.2789 | ||
1493 | 2009.02.26 06:26 | modify | 326 | 0.10 | 1.2782 | 0.0000 | 1.2789 | ||
1494 | 2009.02.26 06:26 | modify | 327 | 0.20 | 1.2746 | 0.0000 | 1.2789 | ||
1495 | 2009.02.26 06:26 | modify | 328 | 0.30 | 1.2715 | 0.0000 | 1.2789 | ||
1496 | 2009.02.26 07:40 | buy | 329 | 0.50 | 1.2697 | 0.0000 | 0.0000 | ||
1497 | 2009.02.26 07:40 | modify | 325 | 0.05 | 1.2828 | 0.0000 | 1.2768 | ||
1498 | 2009.02.26 07:40 | modify | 326 | 0.10 | 1.2782 | 0.0000 | 1.2768 | ||
1499 | 2009.02.26 07:40 | modify | 327 | 0.20 | 1.2746 | 0.0000 | 1.2768 | ||
1500 | 2009.02.26 07:40 | modify | 328 | 0.30 | 1.2715 | 0.0000 | 1.2768 | ||
1501 | 2009.02.26 07:40 | modify | 329 | 0.50 | 1.2697 | 0.0000 | 1.2768 | ||
1502 | 2009.02.26 10:14 | close | 329 | 0.50 | 1.2741 | 0.0000 | 1.2768 | 220.00 | 114628.33 |
1503 | 2009.02.26 10:14 | close | 328 | 0.30 | 1.2741 | 0.0000 | 1.2768 | 78.00 | 114706.33 |
1504 | 2009.02.26 10:14 | close | 327 | 0.20 | 1.2741 | 0.0000 | 1.2768 | -10.00 | 114696.33 |
1505 | 2009.02.26 10:14 | close | 326 | 0.10 | 1.2741 | 0.0000 | 1.2768 | -41.00 | 114655.33 |
1506 | 2009.02.26 10:14 | close | 325 | 0.05 | 1.2741 | 0.0000 | 1.2768 | -43.50 | 114611.83 |
1507 | 2009.02.26 10:14 | sell | 330 | 0.05 | 1.2741 | 0.0000 | 0.0000 | ||
1508 | 2009.02.26 10:14 | modify | 330 | 0.05 | 1.2741 | 0.0000 | 1.2696 | ||
1509 | 2009.02.26 10:55 | sell | 331 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
1510 | 2009.02.26 10:55 | modify | 330 | 0.05 | 1.2741 | 0.0000 | 1.2712 | ||
1511 | 2009.02.26 10:55 | modify | 331 | 0.10 | 1.2765 | 0.0000 | 1.2712 | ||
1512 | 2009.02.26 14:05 | sell | 332 | 0.20 | 1.2797 | 0.0000 | 0.0000 | ||
1513 | 2009.02.26 14:05 | modify | 330 | 0.05 | 1.2741 | 0.0000 | 1.2735 | ||
1514 | 2009.02.26 14:05 | modify | 331 | 0.10 | 1.2765 | 0.0000 | 1.2735 | ||
1515 | 2009.02.26 14:05 | modify | 332 | 0.20 | 1.2797 | 0.0000 | 1.2735 | ||
1516 | 2009.02.26 16:09 | t/p | 330 | 0.05 | 1.2735 | 0.0000 | 1.2735 | 3.00 | 114614.83 |
1517 | 2009.02.26 16:09 | t/p | 331 | 0.10 | 1.2735 | 0.0000 | 1.2735 | 30.00 | 114644.83 |
1518 | 2009.02.26 16:09 | t/p | 332 | 0.20 | 1.2735 | 0.0000 | 1.2735 | 124.00 | 114768.83 |
1519 | 2009.02.26 20:11 | sell | 333 | 0.05 | 1.2775 | 0.0000 | 0.0000 | ||
1520 | 2009.02.26 20:11 | modify | 333 | 0.05 | 1.2775 | 0.0000 | 1.2730 | ||
1521 | 2009.02.26 21:24 | close | 333 | 0.05 | 1.2741 | 0.0000 | 1.2730 | 17.00 | 114785.83 |
1522 | 2009.02.26 21:24 | buy | 334 | 0.05 | 1.2741 | 0.0000 | 0.0000 | ||
1523 | 2009.02.26 21:24 | modify | 334 | 0.05 | 1.2741 | 0.0000 | 1.2786 | ||
1524 | 2009.02.27 00:54 | buy | 335 | 0.10 | 1.2721 | 0.0000 | 0.0000 | ||
1525 | 2009.02.27 00:54 | modify | 334 | 0.05 | 1.2741 | 0.0000 | 1.2773 | ||
1526 | 2009.02.27 00:54 | modify | 335 | 0.10 | 1.2721 | 0.0000 | 1.2773 | ||
1527 | 2009.02.27 01:35 | buy | 336 | 0.20 | 1.2710 | 0.0000 | 0.0000 | ||
1528 | 2009.02.27 01:35 | modify | 334 | 0.05 | 1.2741 | 0.0000 | 1.2763 | ||
1529 | 2009.02.27 01:35 | modify | 335 | 0.10 | 1.2721 | 0.0000 | 1.2763 | ||
1530 | 2009.02.27 01:35 | modify | 336 | 0.20 | 1.2710 | 0.0000 | 1.2763 | ||
1531 | 2009.02.27 04:05 | close | 336 | 0.20 | 1.2722 | 0.0000 | 1.2763 | 24.00 | 114809.83 |
1532 | 2009.02.27 04:05 | close | 335 | 0.10 | 1.2722 | 0.0000 | 1.2763 | 1.00 | 114810.83 |
1533 | 2009.02.27 04:05 | close | 334 | 0.05 | 1.2722 | 0.0000 | 1.2763 | -9.50 | 114801.33 |
1534 | 2009.02.27 04:05 | sell | 337 | 0.05 | 1.2722 | 0.0000 | 0.0000 | ||
1535 | 2009.02.27 04:05 | modify | 337 | 0.05 | 1.2722 | 0.0000 | 1.2677 | ||
1536 | 2009.02.27 05:40 | sell | 338 | 0.10 | 1.2734 | 0.0000 | 0.0000 | ||
1537 | 2009.02.27 05:40 | modify | 337 | 0.05 | 1.2722 | 0.0000 | 1.2685 | ||
1538 | 2009.02.27 05:40 | modify | 338 | 0.10 | 1.2734 | 0.0000 | 1.2685 | ||
1539 | 2009.02.27 08:17 | close | 338 | 0.10 | 1.2709 | 0.0000 | 1.2685 | 25.00 | 114826.33 |
1540 | 2009.02.27 08:17 | close | 337 | 0.05 | 1.2709 | 0.0000 | 1.2685 | 6.50 | 114832.83 |
1541 | 2009.02.27 08:17 | buy | 339 | 0.05 | 1.2709 | 0.0000 | 0.0000 | ||
1542 | 2009.02.27 08:17 | modify | 339 | 0.05 | 1.2709 | 0.0000 | 1.2754 | ||
1543 | 2009.02.27 09:25 | buy | 340 | 0.10 | 1.2653 | 0.0000 | 0.0000 | ||
1544 | 2009.02.27 09:25 | modify | 339 | 0.05 | 1.2709 | 0.0000 | 1.2717 | ||
1545 | 2009.02.27 09:25 | modify | 340 | 0.10 | 1.2653 | 0.0000 | 1.2717 | ||
1546 | 2009.02.27 14:35 | buy | 341 | 0.20 | 1.2629 | 0.0000 | 0.0000 | ||
1547 | 2009.02.27 14:35 | modify | 339 | 0.05 | 1.2709 | 0.0000 | 1.2692 | ||
1548 | 2009.02.27 14:35 | modify | 340 | 0.10 | 1.2653 | 0.0000 | 1.2692 | ||
1549 | 2009.02.27 14:35 | modify | 341 | 0.20 | 1.2629 | 0.0000 | 1.2692 | ||
1550 | 2009.02.27 16:40 | t/p | 339 | 0.05 | 1.2692 | 0.0000 | 1.2692 | -8.50 | 114824.33 |
1551 | 2009.02.27 16:40 | t/p | 340 | 0.10 | 1.2692 | 0.0000 | 1.2692 | 39.00 | 114863.33 |
1552 | 2009.02.27 16:40 | t/p | 341 | 0.20 | 1.2692 | 0.0000 | 1.2692 | 126.00 | 114989.33 |
1553 | 2009.02.27 17:00 | sell | 342 | 0.05 | 1.2698 | 0.0000 | 0.0000 | ||
1554 | 2009.02.27 17:00 | modify | 342 | 0.05 | 1.2698 | 0.0000 | 1.2653 | ||
1555 | 2009.02.27 17:24 | t/p | 342 | 0.05 | 1.2653 | 0.0000 | 1.2653 | 22.50 | 115011.83 |
1556 | 2009.02.27 19:05 | sell | 343 | 0.05 | 1.2710 | 0.0000 | 0.0000 | ||
1557 | 2009.02.27 19:05 | modify | 343 | 0.05 | 1.2710 | 0.0000 | 1.2665 | ||
1558 | 2009.02.27 22:03 | t/p | 343 | 0.05 | 1.2665 | 0.0000 | 1.2665 | 22.50 | 115034.33 |
1559 | 2009.02.27 22:10 | buy | 344 | 0.05 | 1.2672 | 0.0000 | 0.0000 | ||
1560 | 2009.02.27 22:10 | modify | 344 | 0.05 | 1.2672 | 0.0000 | 1.2717 | ||
1561 | 2009.03.02 00:55 | buy | 345 | 0.10 | 1.2601 | 0.0000 | 0.0000 | ||
1562 | 2009.03.02 00:55 | modify | 344 | 0.05 | 1.2672 | 0.0000 | 1.2670 | ||
1563 | 2009.03.02 00:55 | modify | 345 | 0.10 | 1.2601 | 0.0000 | 1.2670 | ||
1564 | 2009.03.02 02:14 | buy | 346 | 0.20 | 1.2576 | 0.0000 | 0.0000 | ||
1565 | 2009.03.02 02:14 | modify | 344 | 0.05 | 1.2672 | 0.0000 | 1.2642 | ||
1566 | 2009.03.02 02:14 | modify | 345 | 0.10 | 1.2601 | 0.0000 | 1.2642 | ||
1567 | 2009.03.02 02:14 | modify | 346 | 0.20 | 1.2576 | 0.0000 | 1.2642 | ||
1568 | 2009.03.02 13:29 | buy | 347 | 0.30 | 1.2564 | 0.0000 | 0.0000 | ||
1569 | 2009.03.02 13:29 | modify | 344 | 0.05 | 1.2672 | 0.0000 | 1.2627 | ||
1570 | 2009.03.02 13:29 | modify | 345 | 0.10 | 1.2601 | 0.0000 | 1.2627 | ||
1571 | 2009.03.02 13:29 | modify | 346 | 0.20 | 1.2576 | 0.0000 | 1.2627 | ||
1572 | 2009.03.02 13:29 | modify | 347 | 0.30 | 1.2564 | 0.0000 | 1.2627 | ||
1573 | 2009.03.02 14:45 | t/p | 344 | 0.05 | 1.2627 | 0.0000 | 1.2627 | -22.50 | 115011.83 |
1574 | 2009.03.02 14:45 | t/p | 345 | 0.10 | 1.2627 | 0.0000 | 1.2627 | 26.00 | 115037.83 |
1575 | 2009.03.02 14:45 | t/p | 346 | 0.20 | 1.2627 | 0.0000 | 1.2627 | 102.00 | 115139.83 |
1576 | 2009.03.02 14:45 | t/p | 347 | 0.30 | 1.2627 | 0.0000 | 1.2627 | 189.00 | 115328.83 |
1577 | 2009.03.02 17:07 | buy | 348 | 0.05 | 1.2579 | 0.0000 | 0.0000 | ||
1578 | 2009.03.02 17:08 | modify | 348 | 0.05 | 1.2579 | 0.0000 | 1.2624 | ||
1579 | 2009.03.03 00:08 | buy | 349 | 0.10 | 1.2556 | 0.0000 | 0.0000 | ||
1580 | 2009.03.03 00:08 | modify | 348 | 0.05 | 1.2579 | 0.0000 | 1.2609 | ||
1581 | 2009.03.03 00:08 | modify | 349 | 0.10 | 1.2556 | 0.0000 | 1.2609 | ||
1582 | 2009.03.03 02:20 | close | 349 | 0.10 | 1.2576 | 0.0000 | 1.2609 | 20.00 | 115348.83 |
1583 | 2009.03.03 02:20 | close | 348 | 0.05 | 1.2576 | 0.0000 | 1.2609 | -1.50 | 115347.33 |
1584 | 2009.03.03 02:20 | sell | 350 | 0.05 | 1.2576 | 0.0000 | 0.0000 | ||
1585 | 2009.03.03 02:21 | modify | 350 | 0.05 | 1.2576 | 0.0000 | 1.2531 | ||
1586 | 2009.03.03 03:42 | sell | 351 | 0.10 | 1.2592 | 0.0000 | 0.0000 | ||
1587 | 2009.03.03 03:42 | modify | 350 | 0.05 | 1.2576 | 0.0000 | 1.2542 | ||
1588 | 2009.03.03 03:42 | modify | 351 | 0.10 | 1.2592 | 0.0000 | 1.2542 | ||
1589 | 2009.03.03 04:32 | sell | 352 | 0.20 | 1.2615 | 0.0000 | 0.0000 | ||
1590 | 2009.03.03 04:32 | modify | 350 | 0.05 | 1.2576 | 0.0000 | 1.2558 | ||
1591 | 2009.03.03 04:32 | modify | 351 | 0.10 | 1.2592 | 0.0000 | 1.2558 | ||
1592 | 2009.03.03 04:32 | modify | 352 | 0.20 | 1.2615 | 0.0000 | 1.2558 | ||
1593 | 2009.03.03 05:06 | sell | 353 | 0.30 | 1.2630 | 0.0000 | 0.0000 | ||
1594 | 2009.03.03 05:06 | modify | 350 | 0.05 | 1.2576 | 0.0000 | 1.2570 | ||
1595 | 2009.03.03 05:06 | modify | 351 | 0.10 | 1.2592 | 0.0000 | 1.2570 | ||
1596 | 2009.03.03 05:06 | modify | 352 | 0.20 | 1.2615 | 0.0000 | 1.2570 | ||
1597 | 2009.03.03 05:06 | modify | 353 | 0.30 | 1.2630 | 0.0000 | 1.2570 | ||
1598 | 2009.03.03 07:25 | sell | 354 | 0.50 | 1.2659 | 0.0000 | 0.0000 | ||
1599 | 2009.03.03 07:25 | modify | 350 | 0.05 | 1.2576 | 0.0000 | 1.2589 | ||
1600 | 2009.03.03 07:25 | modify | 351 | 0.10 | 1.2592 | 0.0000 | 1.2589 | ||
1601 | 2009.03.03 07:25 | modify | 352 | 0.20 | 1.2615 | 0.0000 | 1.2589 | ||
1602 | 2009.03.03 07:25 | modify | 353 | 0.30 | 1.2630 | 0.0000 | 1.2589 | ||
1603 | 2009.03.03 07:25 | modify | 354 | 0.50 | 1.2659 | 0.0000 | 1.2589 | ||
1604 | 2009.03.03 11:40 | close | 354 | 0.50 | 1.2622 | 0.0000 | 1.2589 | 185.00 | 115532.33 |
1605 | 2009.03.03 11:40 | close | 353 | 0.30 | 1.2622 | 0.0000 | 1.2589 | 24.00 | 115556.33 |
1606 | 2009.03.03 11:40 | close | 352 | 0.20 | 1.2622 | 0.0000 | 1.2589 | -14.00 | 115542.33 |
1607 | 2009.03.03 11:40 | close | 351 | 0.10 | 1.2622 | 0.0000 | 1.2589 | -30.00 | 115512.33 |
1608 | 2009.03.03 11:40 | close | 350 | 0.05 | 1.2622 | 0.0000 | 1.2589 | -23.00 | 115489.33 |
1609 | 2009.03.03 11:40 | buy | 355 | 0.05 | 1.2622 | 0.0000 | 0.0000 | ||
1610 | 2009.03.03 11:40 | modify | 355 | 0.05 | 1.2622 | 0.0000 | 1.2667 | ||
1611 | 2009.03.03 13:03 | buy | 356 | 0.10 | 1.2597 | 0.0000 | 0.0000 | ||
1612 | 2009.03.03 13:04 | modify | 355 | 0.05 | 1.2622 | 0.0000 | 1.2650 | ||
1613 | 2009.03.03 13:04 | modify | 356 | 0.10 | 1.2597 | 0.0000 | 1.2650 | ||
1614 | 2009.03.03 14:46 | close | 356 | 0.10 | 1.2633 | 0.0000 | 1.2650 | 36.00 | 115525.33 |
1615 | 2009.03.03 14:46 | close | 355 | 0.05 | 1.2633 | 0.0000 | 1.2650 | 5.50 | 115530.83 |
1616 | 2009.03.03 14:46 | sell | 357 | 0.05 | 1.2633 | 0.0000 | 0.0000 | ||
1617 | 2009.03.03 14:47 | modify | 357 | 0.05 | 1.2633 | 0.0000 | 1.2588 | ||
1618 | 2009.03.03 15:50 | t/p | 357 | 0.05 | 1.2588 | 0.0000 | 1.2588 | 22.50 | 115553.33 |
1619 | 2009.03.03 17:01 | buy | 358 | 0.05 | 1.2570 | 0.0000 | 0.0000 | ||
1620 | 2009.03.03 17:01 | modify | 358 | 0.05 | 1.2570 | 0.0000 | 1.2615 | ||
1621 | 2009.03.03 20:39 | close | 358 | 0.05 | 1.2587 | 0.0000 | 1.2615 | 8.50 | 115561.83 |
1622 | 2009.03.03 20:39 | sell | 359 | 0.05 | 1.2587 | 0.0000 | 0.0000 | ||
1623 | 2009.03.03 20:39 | modify | 359 | 0.05 | 1.2587 | 0.0000 | 1.2542 | ||
1624 | 2009.03.03 22:44 | close | 359 | 0.05 | 1.2560 | 0.0000 | 1.2542 | 13.50 | 115575.33 |
1625 | 2009.03.03 22:44 | buy | 360 | 0.05 | 1.2560 | 0.0000 | 0.0000 | ||
1626 | 2009.03.03 22:45 | modify | 360 | 0.05 | 1.2560 | 0.0000 | 1.2605 | ||
1627 | 2009.03.03 23:47 | buy | 361 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
1628 | 2009.03.03 23:47 | modify | 360 | 0.05 | 1.2560 | 0.0000 | 1.2596 | ||
1629 | 2009.03.03 23:47 | modify | 361 | 0.10 | 1.2547 | 0.0000 | 1.2596 | ||
1630 | 2009.03.04 01:50 | buy | 362 | 0.20 | 1.2479 | 0.0000 | 0.0000 | ||
1631 | 2009.03.04 01:50 | modify | 360 | 0.05 | 1.2560 | 0.0000 | 1.2555 | ||
1632 | 2009.03.04 01:50 | modify | 361 | 0.10 | 1.2547 | 0.0000 | 1.2555 | ||
1633 | 2009.03.04 01:50 | modify | 362 | 0.20 | 1.2479 | 0.0000 | 1.2555 | ||
1634 | 2009.03.04 07:52 | close | 362 | 0.20 | 1.2514 | 0.0000 | 1.2555 | 70.00 | 115645.33 |
1635 | 2009.03.04 07:52 | close | 361 | 0.10 | 1.2514 | 0.0000 | 1.2555 | -33.00 | 115612.33 |
1636 | 2009.03.04 07:52 | close | 360 | 0.05 | 1.2514 | 0.0000 | 1.2555 | -23.00 | 115589.33 |
1637 | 2009.03.04 07:52 | sell | 363 | 0.05 | 1.2514 | 0.0000 | 0.0000 | ||
1638 | 2009.03.04 07:53 | modify | 363 | 0.05 | 1.2514 | 0.0000 | 1.2469 | ||
1639 | 2009.03.04 08:42 | sell | 364 | 0.10 | 1.2532 | 0.0000 | 0.0000 | ||
1640 | 2009.03.04 08:42 | modify | 363 | 0.05 | 1.2514 | 0.0000 | 1.2481 | ||
1641 | 2009.03.04 08:42 | modify | 364 | 0.10 | 1.2532 | 0.0000 | 1.2481 | ||
1642 | 2009.03.04 15:20 | sell | 365 | 0.20 | 1.2569 | 0.0000 | 0.0000 | ||
1643 | 2009.03.04 15:20 | modify | 363 | 0.05 | 1.2514 | 0.0000 | 1.2506 | ||
1644 | 2009.03.04 15:20 | modify | 364 | 0.10 | 1.2532 | 0.0000 | 1.2506 | ||
1645 | 2009.03.04 15:20 | modify | 365 | 0.20 | 1.2569 | 0.0000 | 1.2506 | ||
1646 | 2009.03.04 18:42 | sell | 366 | 0.30 | 1.2626 | 0.0000 | 0.0000 | ||
1647 | 2009.03.04 18:42 | modify | 363 | 0.05 | 1.2514 | 0.0000 | 1.2540 | ||
1648 | 2009.03.04 18:42 | modify | 364 | 0.10 | 1.2532 | 0.0000 | 1.2540 | ||
1649 | 2009.03.04 18:42 | modify | 365 | 0.20 | 1.2569 | 0.0000 | 1.2540 | ||
1650 | 2009.03.04 18:42 | modify | 366 | 0.30 | 1.2626 | 0.0000 | 1.2540 | ||
1651 | 2009.03.04 22:54 | sell | 367 | 0.50 | 1.2657 | 0.0000 | 0.0000 | ||
1652 | 2009.03.04 22:54 | modify | 363 | 0.05 | 1.2514 | 0.0000 | 1.2572 | ||
1653 | 2009.03.04 22:54 | modify | 364 | 0.10 | 1.2532 | 0.0000 | 1.2572 | ||
1654 | 2009.03.04 22:54 | modify | 365 | 0.20 | 1.2569 | 0.0000 | 1.2572 | ||
1655 | 2009.03.04 22:54 | modify | 366 | 0.30 | 1.2626 | 0.0000 | 1.2572 | ||
1656 | 2009.03.04 22:54 | modify | 367 | 0.50 | 1.2657 | 0.0000 | 1.2572 | ||
1657 | 2009.03.05 02:09 | close | 367 | 0.50 | 1.2616 | 0.0000 | 1.2572 | 200.65 | 115789.98 |
1658 | 2009.03.05 02:09 | close | 366 | 0.30 | 1.2616 | 0.0000 | 1.2572 | 27.39 | 115817.37 |
1659 | 2009.03.05 02:09 | close | 365 | 0.20 | 1.2616 | 0.0000 | 1.2572 | -95.74 | 115721.63 |
1660 | 2009.03.05 02:09 | close | 364 | 0.10 | 1.2616 | 0.0000 | 1.2572 | -84.87 | 115636.76 |
1661 | 2009.03.05 02:09 | close | 363 | 0.05 | 1.2616 | 0.0000 | 1.2572 | -51.44 | 115585.32 |
1662 | 2009.03.05 02:09 | buy | 368 | 0.05 | 1.2616 | 0.0000 | 0.0000 | ||
1663 | 2009.03.05 02:09 | modify | 368 | 0.05 | 1.2616 | 0.0000 | 1.2661 | ||
1664 | 2009.03.05 05:39 | close | 368 | 0.05 | 1.2617 | 0.0000 | 1.2661 | 0.50 | 115585.82 |
1665 | 2009.03.05 05:39 | sell | 369 | 0.05 | 1.2617 | 0.0000 | 0.0000 | ||
1666 | 2009.03.05 05:39 | modify | 369 | 0.05 | 1.2617 | 0.0000 | 1.2572 | ||
1667 | 2009.03.05 10:26 | t/p | 369 | 0.05 | 1.2572 | 0.0000 | 1.2572 | 22.50 | 115608.32 |
1668 | 2009.03.05 10:27 | buy | 370 | 0.05 | 1.2570 | 0.0000 | 0.0000 | ||
1669 | 2009.03.05 10:27 | modify | 370 | 0.05 | 1.2570 | 0.0000 | 1.2615 | ||
1670 | 2009.03.05 12:35 | buy | 371 | 0.10 | 1.2548 | 0.0000 | 0.0000 | ||
1671 | 2009.03.05 12:35 | modify | 370 | 0.05 | 1.2570 | 0.0000 | 1.2600 | ||
1672 | 2009.03.05 12:35 | modify | 371 | 0.10 | 1.2548 | 0.0000 | 1.2600 | ||
1673 | 2009.03.06 01:52 | close | 371 | 0.10 | 1.2566 | 0.0000 | 1.2600 | 18.00 | 115626.32 |
1674 | 2009.03.06 01:52 | close | 370 | 0.05 | 1.2566 | 0.0000 | 1.2600 | -2.00 | 115624.32 |
1675 | 2009.03.06 01:52 | sell | 372 | 0.05 | 1.2566 | 0.0000 | 0.0000 | ||
1676 | 2009.03.06 01:52 | modify | 372 | 0.05 | 1.2566 | 0.0000 | 1.2521 | ||
1677 | 2009.03.06 05:00 | sell | 373 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
1678 | 2009.03.06 05:01 | modify | 372 | 0.05 | 1.2566 | 0.0000 | 1.2528 | ||
1679 | 2009.03.06 05:01 | modify | 373 | 0.10 | 1.2576 | 0.0000 | 1.2528 | ||
1680 | 2009.03.06 08:17 | sell | 374 | 0.20 | 1.2686 | 0.0000 | 0.0000 | ||
1681 | 2009.03.06 08:17 | modify | 372 | 0.05 | 1.2566 | 0.0000 | 1.2592 | ||
1682 | 2009.03.06 08:17 | modify | 373 | 0.10 | 1.2576 | 0.0000 | 1.2592 | ||
1683 | 2009.03.06 08:17 | modify | 374 | 0.20 | 1.2686 | 0.0000 | 1.2592 | ||
1684 | 2009.03.06 14:35 | sell | 375 | 0.30 | 1.2722 | 0.0000 | 0.0000 | ||
1685 | 2009.03.06 14:35 | modify | 372 | 0.05 | 1.2566 | 0.0000 | 1.2631 | ||
1686 | 2009.03.06 14:35 | modify | 373 | 0.10 | 1.2576 | 0.0000 | 1.2631 | ||
1687 | 2009.03.06 14:35 | modify | 374 | 0.20 | 1.2686 | 0.0000 | 1.2631 | ||
1688 | 2009.03.06 14:35 | modify | 375 | 0.30 | 1.2722 | 0.0000 | 1.2631 | ||
1689 | 2009.03.06 17:06 | close | 375 | 0.30 | 1.2648 | 0.0000 | 1.2631 | 222.00 | 115846.32 |
1690 | 2009.03.06 17:06 | close | 374 | 0.20 | 1.2648 | 0.0000 | 1.2631 | 76.00 | 115922.32 |
1691 | 2009.03.06 17:06 | close | 373 | 0.10 | 1.2648 | 0.0000 | 1.2631 | -72.00 | 115850.32 |
1692 | 2009.03.06 17:06 | close | 372 | 0.05 | 1.2648 | 0.0000 | 1.2631 | -41.00 | 115809.32 |
1693 | 2009.03.06 17:06 | buy | 376 | 0.05 | 1.2648 | 0.0000 | 0.0000 | ||
1694 | 2009.03.06 17:07 | modify | 376 | 0.05 | 1.2648 | 0.0000 | 1.2693 | ||
1695 | 2009.03.06 18:07 | t/p | 376 | 0.05 | 1.2693 | 0.0000 | 1.2693 | 22.50 | 115831.82 |
1696 | 2009.03.06 21:33 | buy | 377 | 0.05 | 1.2634 | 0.0000 | 0.0000 | ||
1697 | 2009.03.06 21:33 | modify | 377 | 0.05 | 1.2634 | 0.0000 | 1.2679 | ||
1698 | 2009.03.09 00:02 | t/p | 377 | 0.05 | 1.2679 | 0.0000 | 1.2679 | 22.50 | 115854.32 |
1699 | 2009.03.09 01:25 | sell | 378 | 0.05 | 1.2710 | 0.0000 | 0.0000 | ||
1700 | 2009.03.09 01:25 | modify | 378 | 0.05 | 1.2710 | 0.0000 | 1.2665 | ||
1701 | 2009.03.09 04:50 | close | 378 | 0.05 | 1.2672 | 0.0000 | 1.2665 | 19.00 | 115873.32 |
1702 | 2009.03.09 04:50 | buy | 379 | 0.05 | 1.2672 | 0.0000 | 0.0000 | ||
1703 | 2009.03.09 04:50 | modify | 379 | 0.05 | 1.2672 | 0.0000 | 1.2717 | ||
1704 | 2009.03.09 05:45 | buy | 380 | 0.10 | 1.2656 | 0.0000 | 0.0000 | ||
1705 | 2009.03.09 05:45 | modify | 379 | 0.05 | 1.2672 | 0.0000 | 1.2706 | ||
1706 | 2009.03.09 05:45 | modify | 380 | 0.10 | 1.2656 | 0.0000 | 1.2706 | ||
1707 | 2009.03.09 07:35 | buy | 381 | 0.20 | 1.2642 | 0.0000 | 0.0000 | ||
1708 | 2009.03.09 07:35 | modify | 379 | 0.05 | 1.2672 | 0.0000 | 1.2695 | ||
1709 | 2009.03.09 07:35 | modify | 380 | 0.10 | 1.2656 | 0.0000 | 1.2695 | ||
1710 | 2009.03.09 07:35 | modify | 381 | 0.20 | 1.2642 | 0.0000 | 1.2695 | ||
1711 | 2009.03.09 10:16 | buy | 382 | 0.30 | 1.2614 | 0.0000 | 0.0000 | ||
1712 | 2009.03.09 10:16 | modify | 379 | 0.05 | 1.2672 | 0.0000 | 1.2679 | ||
1713 | 2009.03.09 10:16 | modify | 380 | 0.10 | 1.2656 | 0.0000 | 1.2679 | ||
1714 | 2009.03.09 10:16 | modify | 381 | 0.20 | 1.2642 | 0.0000 | 1.2679 | ||
1715 | 2009.03.09 10:16 | modify | 382 | 0.30 | 1.2614 | 0.0000 | 1.2679 | ||
1716 | 2009.03.09 12:21 | buy | 383 | 0.50 | 1.2591 | 0.0000 | 0.0000 | ||
1717 | 2009.03.09 12:21 | modify | 379 | 0.05 | 1.2672 | 0.0000 | 1.2660 | ||
1718 | 2009.03.09 12:21 | modify | 380 | 0.10 | 1.2656 | 0.0000 | 1.2660 | ||
1719 | 2009.03.09 12:21 | modify | 381 | 0.20 | 1.2642 | 0.0000 | 1.2660 | ||
1720 | 2009.03.09 12:21 | modify | 382 | 0.30 | 1.2614 | 0.0000 | 1.2660 | ||
1721 | 2009.03.09 12:21 | modify | 383 | 0.50 | 1.2591 | 0.0000 | 1.2660 | ||
1722 | 2009.03.09 13:53 | buy | 384 | 0.80 | 1.2568 | 0.0000 | 0.0000 | ||
1723 | 2009.03.09 13:53 | modify | 379 | 0.05 | 1.2672 | 0.0000 | 1.2641 | ||
1724 | 2009.03.09 13:53 | modify | 380 | 0.10 | 1.2656 | 0.0000 | 1.2641 | ||
1725 | 2009.03.09 13:53 | modify | 381 | 0.20 | 1.2642 | 0.0000 | 1.2641 | ||
1726 | 2009.03.09 13:53 | modify | 382 | 0.30 | 1.2614 | 0.0000 | 1.2641 | ||
1727 | 2009.03.09 13:53 | modify | 383 | 0.50 | 1.2591 | 0.0000 | 1.2641 | ||
1728 | 2009.03.09 13:53 | modify | 384 | 0.80 | 1.2568 | 0.0000 | 1.2641 | ||
1729 | 2009.03.09 15:14 | t/p | 379 | 0.05 | 1.2641 | 0.0000 | 1.2641 | -15.50 | 115857.82 |
1730 | 2009.03.09 15:14 | t/p | 380 | 0.10 | 1.2641 | 0.0000 | 1.2641 | -15.00 | 115842.82 |
1731 | 2009.03.09 15:14 | t/p | 381 | 0.20 | 1.2641 | 0.0000 | 1.2641 | -2.00 | 115840.82 |
1732 | 2009.03.09 15:14 | t/p | 382 | 0.30 | 1.2641 | 0.0000 | 1.2641 | 81.00 | 115921.82 |
1733 | 2009.03.09 15:14 | t/p | 383 | 0.50 | 1.2641 | 0.0000 | 1.2641 | 250.00 | 116171.82 |
1734 | 2009.03.09 15:14 | t/p | 384 | 0.80 | 1.2641 | 0.0000 | 1.2641 | 584.00 | 116755.82 |
1735 | 2009.03.09 15:22 | sell | 385 | 0.05 | 1.2635 | 0.0000 | 0.0000 | ||
1736 | 2009.03.09 15:22 | modify | 385 | 0.05 | 1.2635 | 0.0000 | 1.2590 | ||
1737 | 2009.03.09 15:55 | sell | 386 | 0.10 | 1.2646 | 0.0000 | 0.0000 | ||
1738 | 2009.03.09 15:55 | modify | 385 | 0.05 | 1.2635 | 0.0000 | 1.2597 | ||
1739 | 2009.03.09 15:55 | modify | 386 | 0.10 | 1.2646 | 0.0000 | 1.2597 | ||
1740 | 2009.03.09 20:15 | close | 386 | 0.10 | 1.2623 | 0.0000 | 1.2597 | 23.00 | 116778.82 |
1741 | 2009.03.09 20:15 | close | 385 | 0.05 | 1.2623 | 0.0000 | 1.2597 | 6.00 | 116784.82 |
1742 | 2009.03.09 20:15 | buy | 387 | 0.05 | 1.2623 | 0.0000 | 0.0000 | ||
1743 | 2009.03.09 20:15 | modify | 387 | 0.05 | 1.2623 | 0.0000 | 1.2668 | ||
1744 | 2009.03.09 23:37 | buy | 388 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
1745 | 2009.03.09 23:37 | modify | 387 | 0.05 | 1.2623 | 0.0000 | 1.2645 | ||
1746 | 2009.03.09 23:37 | modify | 388 | 0.10 | 1.2588 | 0.0000 | 1.2645 | ||
1747 | 2009.03.10 01:14 | close | 388 | 0.10 | 1.2618 | 0.0000 | 1.2645 | 30.00 | 116814.82 |
1748 | 2009.03.10 01:14 | close | 387 | 0.05 | 1.2618 | 0.0000 | 1.2645 | -2.50 | 116812.32 |
1749 | 2009.03.10 01:14 | sell | 389 | 0.05 | 1.2618 | 0.0000 | 0.0000 | ||
1750 | 2009.03.10 01:14 | modify | 389 | 0.05 | 1.2618 | 0.0000 | 1.2573 | ||
1751 | 2009.03.10 01:45 | sell | 390 | 0.10 | 1.2629 | 0.0000 | 0.0000 | ||
1752 | 2009.03.10 01:45 | modify | 389 | 0.05 | 1.2618 | 0.0000 | 1.2580 | ||
1753 | 2009.03.10 01:45 | modify | 390 | 0.10 | 1.2629 | 0.0000 | 1.2580 | ||
1754 | 2009.03.10 02:24 | sell | 391 | 0.20 | 1.2644 | 0.0000 | 0.0000 | ||
1755 | 2009.03.10 02:24 | modify | 389 | 0.05 | 1.2618 | 0.0000 | 1.2591 | ||
1756 | 2009.03.10 02:24 | modify | 390 | 0.10 | 1.2629 | 0.0000 | 1.2591 | ||
1757 | 2009.03.10 02:24 | modify | 391 | 0.20 | 1.2644 | 0.0000 | 1.2591 | ||
1758 | 2009.03.10 04:20 | sell | 392 | 0.30 | 1.2672 | 0.0000 | 0.0000 | ||
1759 | 2009.03.10 04:20 | modify | 389 | 0.05 | 1.2618 | 0.0000 | 1.2608 | ||
1760 | 2009.03.10 04:20 | modify | 390 | 0.10 | 1.2629 | 0.0000 | 1.2608 | ||
1761 | 2009.03.10 04:20 | modify | 391 | 0.20 | 1.2644 | 0.0000 | 1.2608 | ||
1762 | 2009.03.10 04:20 | modify | 392 | 0.30 | 1.2672 | 0.0000 | 1.2608 | ||
1763 | 2009.03.10 06:53 | sell | 393 | 0.50 | 1.2696 | 0.0000 | 0.0000 | ||
1764 | 2009.03.10 06:53 | modify | 389 | 0.05 | 1.2618 | 0.0000 | 1.2626 | ||
1765 | 2009.03.10 06:53 | modify | 390 | 0.10 | 1.2629 | 0.0000 | 1.2626 | ||
1766 | 2009.03.10 06:53 | modify | 391 | 0.20 | 1.2644 | 0.0000 | 1.2626 | ||
1767 | 2009.03.10 06:53 | modify | 392 | 0.30 | 1.2672 | 0.0000 | 1.2626 | ||
1768 | 2009.03.10 06:53 | modify | 393 | 0.50 | 1.2696 | 0.0000 | 1.2626 | ||
1769 | 2009.03.10 09:05 | sell | 394 | 0.80 | 1.2729 | 0.0000 | 0.0000 | ||
1770 | 2009.03.10 09:05 | modify | 389 | 0.05 | 1.2618 | 0.0000 | 1.2650 | ||
1771 | 2009.03.10 09:05 | modify | 390 | 0.10 | 1.2629 | 0.0000 | 1.2650 | ||
1772 | 2009.03.10 09:05 | modify | 391 | 0.20 | 1.2644 | 0.0000 | 1.2650 | ||
1773 | 2009.03.10 09:05 | modify | 392 | 0.30 | 1.2672 | 0.0000 | 1.2650 | ||
1774 | 2009.03.10 09:05 | modify | 393 | 0.50 | 1.2696 | 0.0000 | 1.2650 | ||
1775 | 2009.03.10 09:05 | modify | 394 | 0.80 | 1.2729 | 0.0000 | 1.2650 | ||
1776 | 2009.03.10 16:55 | buy | 395 | 0.05 | 1.2755 | 0.0000 | 0.0000 | ||
1777 | 2009.03.10 16:55 | modify | 395 | 0.05 | 1.2755 | 0.0000 | 1.2800 | ||
1778 | 2009.03.10 18:00 | buy | 396 | 0.10 | 1.2744 | 0.0000 | 0.0000 | ||
1779 | 2009.03.10 18:00 | modify | 395 | 0.05 | 1.2755 | 0.0000 | 1.2793 | ||
1780 | 2009.03.10 18:00 | modify | 396 | 0.10 | 1.2744 | 0.0000 | 1.2793 | ||
1781 | 2009.03.10 19:12 | t/p | 389 | 0.05 | 1.2650 | 0.0000 | 1.2650 | -16.00 | 116796.32 |
1782 | 2009.03.10 19:12 | t/p | 390 | 0.10 | 1.2650 | 0.0000 | 1.2650 | -21.00 | 116775.32 |
1783 | 2009.03.10 19:12 | t/p | 391 | 0.20 | 1.2650 | 0.0000 | 1.2650 | -12.00 | 116763.32 |
1784 | 2009.03.10 19:12 | t/p | 392 | 0.30 | 1.2650 | 0.0000 | 1.2650 | 66.00 | 116829.32 |
1785 | 2009.03.10 19:12 | t/p | 393 | 0.50 | 1.2650 | 0.0000 | 1.2650 | 230.00 | 117059.32 |
1786 | 2009.03.10 19:12 | t/p | 394 | 0.80 | 1.2650 | 0.0000 | 1.2650 | 632.00 | 117691.32 |
1787 | 2009.03.10 19:26 | buy | 397 | 0.20 | 1.2652 | 0.0000 | 0.0000 | ||
1788 | 2009.03.10 19:26 | modify | 395 | 0.05 | 1.2755 | 0.0000 | 1.2738 | ||
1789 | 2009.03.10 19:26 | modify | 396 | 0.10 | 1.2744 | 0.0000 | 1.2738 | ||
1790 | 2009.03.10 19:26 | modify | 397 | 0.20 | 1.2652 | 0.0000 | 1.2738 | ||
1791 | 2009.03.10 23:29 | close | 397 | 0.20 | 1.2699 | 0.0000 | 1.2738 | 94.00 | 117785.32 |
1792 | 2009.03.10 23:29 | close | 396 | 0.10 | 1.2699 | 0.0000 | 1.2738 | -45.00 | 117740.32 |
1793 | 2009.03.10 23:29 | close | 395 | 0.05 | 1.2699 | 0.0000 | 1.2738 | -28.00 | 117712.32 |
1794 | 2009.03.10 23:29 | sell | 398 | 0.05 | 1.2699 | 0.0000 | 0.0000 | ||
1795 | 2009.03.10 23:29 | modify | 398 | 0.05 | 1.2699 | 0.0000 | 1.2654 | ||
1796 | 2009.03.11 01:10 | sell | 399 | 0.10 | 1.2710 | 0.0000 | 0.0000 | ||
1797 | 2009.03.11 01:11 | modify | 398 | 0.05 | 1.2699 | 0.0000 | 1.2661 | ||
1798 | 2009.03.11 01:11 | modify | 399 | 0.10 | 1.2710 | 0.0000 | 1.2661 | ||
1799 | 2009.03.11 04:39 | t/p | 398 | 0.05 | 1.2661 | 0.0000 | 1.2661 | 18.86 | 117731.18 |
1800 | 2009.03.11 04:39 | t/p | 399 | 0.10 | 1.2661 | 0.0000 | 1.2661 | 49.00 | 117780.18 |
1801 | 2009.03.11 05:06 | buy | 400 | 0.05 | 1.2650 | 0.0000 | 0.0000 | ||
1802 | 2009.03.11 05:06 | modify | 400 | 0.05 | 1.2650 | 0.0000 | 1.2695 | ||
1803 | 2009.03.11 11:12 | t/p | 400 | 0.05 | 1.2695 | 0.0000 | 1.2695 | 22.50 | 117802.68 |
1804 | 2009.03.11 11:38 | sell | 401 | 0.05 | 1.2711 | 0.0000 | 0.0000 | ||
1805 | 2009.03.11 11:38 | modify | 401 | 0.05 | 1.2711 | 0.0000 | 1.2666 | ||
1806 | 2009.03.11 13:09 | sell | 402 | 0.10 | 1.2756 | 0.0000 | 0.0000 | ||
1807 | 2009.03.11 13:09 | modify | 401 | 0.05 | 1.2711 | 0.0000 | 1.2696 | ||
1808 | 2009.03.11 13:09 | modify | 402 | 0.10 | 1.2756 | 0.0000 | 1.2696 | ||
1809 | 2009.03.11 14:00 | sell | 403 | 0.20 | 1.2788 | 0.0000 | 0.0000 | ||
1810 | 2009.03.11 14:00 | modify | 401 | 0.05 | 1.2711 | 0.0000 | 1.2723 | ||
1811 | 2009.03.11 14:00 | modify | 402 | 0.10 | 1.2756 | 0.0000 | 1.2723 | ||
1812 | 2009.03.11 14:00 | modify | 403 | 0.20 | 1.2788 | 0.0000 | 1.2723 | ||
1813 | 2009.03.11 18:10 | close | 403 | 0.20 | 1.2755 | 0.0000 | 1.2723 | 66.00 | 117868.68 |
1814 | 2009.03.11 18:10 | close | 402 | 0.10 | 1.2755 | 0.0000 | 1.2723 | 1.00 | 117869.68 |
1815 | 2009.03.11 18:10 | close | 401 | 0.05 | 1.2755 | 0.0000 | 1.2723 | -22.00 | 117847.68 |
1816 | 2009.03.11 18:10 | buy | 404 | 0.05 | 1.2755 | 0.0000 | 0.0000 | ||
1817 | 2009.03.11 18:10 | modify | 404 | 0.05 | 1.2755 | 0.0000 | 1.2800 | ||
1818 | 2009.03.11 19:45 | t/p | 404 | 0.05 | 1.2800 | 0.0000 | 1.2800 | 22.50 | 117870.18 |
1819 | 2009.03.11 23:54 | buy | 405 | 0.05 | 1.2825 | 0.0000 | 0.0000 | ||
1820 | 2009.03.11 23:54 | modify | 405 | 0.05 | 1.2825 | 0.0000 | 1.2870 | ||
1821 | 2009.03.12 00:53 | buy | 406 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
1822 | 2009.03.12 00:54 | modify | 405 | 0.05 | 1.2825 | 0.0000 | 1.2857 | ||
1823 | 2009.03.12 00:54 | modify | 406 | 0.10 | 1.2806 | 0.0000 | 1.2857 | ||
1824 | 2009.03.12 02:16 | t/p | 405 | 0.05 | 1.2857 | 0.0000 | 1.2857 | 16.00 | 117886.18 |
1825 | 2009.03.12 02:16 | t/p | 406 | 0.10 | 1.2857 | 0.0000 | 1.2857 | 51.00 | 117937.18 |
1826 | 2009.03.12 02:25 | sell | 407 | 0.05 | 1.2849 | 0.0000 | 0.0000 | ||
1827 | 2009.03.12 02:25 | modify | 407 | 0.05 | 1.2849 | 0.0000 | 1.2804 | ||
1828 | 2009.03.12 07:04 | t/p | 407 | 0.05 | 1.2804 | 0.0000 | 1.2804 | 22.50 | 117959.68 |
1829 | 2009.03.12 08:10 | buy | 408 | 0.05 | 1.2776 | 0.0000 | 0.0000 | ||
1830 | 2009.03.12 08:10 | modify | 408 | 0.05 | 1.2776 | 0.0000 | 1.2821 | ||
1831 | 2009.03.12 08:58 | buy | 409 | 0.10 | 1.2758 | 0.0000 | 0.0000 | ||
1832 | 2009.03.12 08:58 | modify | 408 | 0.05 | 1.2776 | 0.0000 | 1.2809 | ||
1833 | 2009.03.12 08:58 | modify | 409 | 0.10 | 1.2758 | 0.0000 | 1.2809 | ||
1834 | 2009.03.12 09:24 | buy | 410 | 0.20 | 1.2748 | 0.0000 | 0.0000 | ||
1835 | 2009.03.12 09:25 | modify | 408 | 0.05 | 1.2776 | 0.0000 | 1.2800 | ||
1836 | 2009.03.12 09:25 | modify | 409 | 0.10 | 1.2758 | 0.0000 | 1.2800 | ||
1837 | 2009.03.12 09:25 | modify | 410 | 0.20 | 1.2748 | 0.0000 | 1.2800 | ||
1838 | 2009.03.12 10:54 | t/p | 408 | 0.05 | 1.2800 | 0.0000 | 1.2800 | 12.00 | 117971.68 |
1839 | 2009.03.12 10:54 | t/p | 409 | 0.10 | 1.2800 | 0.0000 | 1.2800 | 42.00 | 118013.68 |
1840 | 2009.03.12 10:54 | t/p | 410 | 0.20 | 1.2800 | 0.0000 | 1.2800 | 104.00 | 118117.68 |
1841 | 2009.03.12 13:15 | sell | 411 | 0.05 | 1.2818 | 0.0000 | 0.0000 | ||
1842 | 2009.03.12 13:16 | modify | 411 | 0.05 | 1.2818 | 0.0000 | 1.2773 | ||
1843 | 2009.03.12 14:17 | t/p | 411 | 0.05 | 1.2773 | 0.0000 | 1.2773 | 22.50 | 118140.18 |
1844 | 2009.03.12 17:12 | sell | 412 | 0.05 | 1.2808 | 0.0000 | 0.0000 | ||
1845 | 2009.03.12 17:12 | modify | 412 | 0.05 | 1.2808 | 0.0000 | 1.2763 | ||
1846 | 2009.03.12 18:50 | sell | 413 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
1847 | 2009.03.12 18:50 | modify | 412 | 0.05 | 1.2808 | 0.0000 | 1.2774 | ||
1848 | 2009.03.12 18:50 | modify | 413 | 0.10 | 1.2825 | 0.0000 | 1.2774 | ||
1849 | 2009.03.12 19:50 | sell | 414 | 0.20 | 1.2843 | 0.0000 | 0.0000 | ||
1850 | 2009.03.12 19:50 | modify | 412 | 0.05 | 1.2808 | 0.0000 | 1.2788 | ||
1851 | 2009.03.12 19:50 | modify | 413 | 0.10 | 1.2825 | 0.0000 | 1.2788 | ||
1852 | 2009.03.12 19:50 | modify | 414 | 0.20 | 1.2843 | 0.0000 | 1.2788 | ||
1853 | 2009.03.12 20:31 | sell | 415 | 0.30 | 1.2893 | 0.0000 | 0.0000 | ||
1854 | 2009.03.12 20:31 | modify | 412 | 0.05 | 1.2808 | 0.0000 | 1.2816 | ||
1855 | 2009.03.12 20:31 | modify | 413 | 0.10 | 1.2825 | 0.0000 | 1.2816 | ||
1856 | 2009.03.12 20:31 | modify | 414 | 0.20 | 1.2843 | 0.0000 | 1.2816 | ||
1857 | 2009.03.12 20:31 | modify | 415 | 0.30 | 1.2893 | 0.0000 | 1.2816 | ||
1858 | 2009.03.12 21:05 | sell | 416 | 0.50 | 1.2912 | 0.0000 | 0.0000 | ||
1859 | 2009.03.12 21:05 | modify | 412 | 0.05 | 1.2808 | 0.0000 | 1.2838 | ||
1860 | 2009.03.12 21:05 | modify | 413 | 0.10 | 1.2825 | 0.0000 | 1.2838 | ||
1861 | 2009.03.12 21:05 | modify | 414 | 0.20 | 1.2843 | 0.0000 | 1.2838 | ||
1862 | 2009.03.12 21:05 | modify | 415 | 0.30 | 1.2893 | 0.0000 | 1.2838 | ||
1863 | 2009.03.12 21:05 | modify | 416 | 0.50 | 1.2912 | 0.0000 | 1.2838 | ||
1864 | 2009.03.12 21:29 | sell | 417 | 0.80 | 1.2922 | 0.0000 | 0.0000 | ||
1865 | 2009.03.12 21:29 | modify | 412 | 0.05 | 1.2808 | 0.0000 | 1.2854 | ||
1866 | 2009.03.12 21:29 | modify | 413 | 0.10 | 1.2825 | 0.0000 | 1.2854 | ||
1867 | 2009.03.12 21:29 | modify | 414 | 0.20 | 1.2843 | 0.0000 | 1.2854 | ||
1868 | 2009.03.12 21:29 | modify | 415 | 0.30 | 1.2893 | 0.0000 | 1.2854 | ||
1869 | 2009.03.12 21:29 | modify | 416 | 0.50 | 1.2912 | 0.0000 | 1.2854 | ||
1870 | 2009.03.12 21:29 | modify | 417 | 0.80 | 1.2922 | 0.0000 | 1.2854 | ||
1871 | 2009.03.13 08:05 | close | 417 | 0.80 | 1.2877 | 0.0000 | 1.2854 | 357.68 | 118497.86 |
1872 | 2009.03.13 08:05 | close | 416 | 0.50 | 1.2877 | 0.0000 | 1.2854 | 173.55 | 118671.41 |
1873 | 2009.03.13 08:05 | close | 415 | 0.30 | 1.2877 | 0.0000 | 1.2854 | 47.13 | 118718.54 |
1874 | 2009.03.13 08:05 | close | 414 | 0.20 | 1.2877 | 0.0000 | 1.2854 | -68.58 | 118649.96 |
1875 | 2009.03.13 08:05 | close | 413 | 0.10 | 1.2877 | 0.0000 | 1.2854 | -52.29 | 118597.67 |
1876 | 2009.03.13 08:05 | close | 412 | 0.05 | 1.2877 | 0.0000 | 1.2854 | -34.65 | 118563.02 |
1877 | 2009.03.13 08:05 | buy | 418 | 0.05 | 1.2877 | 0.0000 | 0.0000 | ||
1878 | 2009.03.13 08:05 | modify | 418 | 0.05 | 1.2877 | 0.0000 | 1.2922 | ||
1879 | 2009.03.13 09:03 | t/p | 418 | 0.05 | 1.2922 | 0.0000 | 1.2922 | 22.50 | 118585.52 |
1880 | 2009.03.13 09:10 | sell | 419 | 0.05 | 1.2915 | 0.0000 | 0.0000 | ||
1881 | 2009.03.13 09:10 | modify | 419 | 0.05 | 1.2915 | 0.0000 | 1.2870 | ||
1882 | 2009.03.13 09:35 | sell | 420 | 0.10 | 1.2940 | 0.0000 | 0.0000 | ||
1883 | 2009.03.13 09:35 | modify | 419 | 0.05 | 1.2915 | 0.0000 | 1.2887 | ||
1884 | 2009.03.13 09:35 | modify | 420 | 0.10 | 1.2940 | 0.0000 | 1.2887 | ||
1885 | 2009.03.13 11:27 | t/p | 419 | 0.05 | 1.2887 | 0.0000 | 1.2887 | 14.00 | 118599.52 |
1886 | 2009.03.13 11:27 | t/p | 420 | 0.10 | 1.2887 | 0.0000 | 1.2887 | 53.00 | 118652.52 |
1887 | 2009.03.13 11:37 | buy | 421 | 0.05 | 1.2892 | 0.0000 | 0.0000 | ||
1888 | 2009.03.13 11:37 | modify | 421 | 0.05 | 1.2892 | 0.0000 | 1.2937 | ||
1889 | 2009.03.13 12:35 | buy | 422 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
1890 | 2009.03.13 12:35 | modify | 421 | 0.05 | 1.2892 | 0.0000 | 1.2929 | ||
1891 | 2009.03.13 12:35 | modify | 422 | 0.10 | 1.2880 | 0.0000 | 1.2929 | ||
1892 | 2009.03.13 13:38 | t/p | 421 | 0.05 | 1.2929 | 0.0000 | 1.2929 | 18.50 | 118671.02 |
1893 | 2009.03.13 13:38 | t/p | 422 | 0.10 | 1.2929 | 0.0000 | 1.2929 | 49.00 | 118720.02 |
1894 | 2009.03.13 19:10 | sell | 423 | 0.05 | 1.2905 | 0.0000 | 0.0000 | ||
1895 | 2009.03.13 19:10 | modify | 423 | 0.05 | 1.2905 | 0.0000 | 1.2860 | ||
1896 | 2009.03.13 21:05 | sell | 424 | 0.10 | 1.2920 | 0.0000 | 0.0000 | ||
1897 | 2009.03.13 21:05 | modify | 423 | 0.05 | 1.2905 | 0.0000 | 1.2870 | ||
1898 | 2009.03.13 21:05 | modify | 424 | 0.10 | 1.2920 | 0.0000 | 1.2870 | ||
1899 | 2009.03.16 00:00 | t/p | 423 | 0.05 | 1.2870 | 0.0000 | 1.2870 | 17.36 | 118737.38 |
1900 | 2009.03.16 00:00 | t/p | 424 | 0.10 | 1.2870 | 0.0000 | 1.2870 | 49.71 | 118787.09 |
1901 | 2009.03.16 00:00 | sell | 425 | 0.05 | 1.2846 | 0.0000 | 0.0000 | ||
1902 | 2009.03.16 00:00 | modify | 425 | 0.05 | 1.2846 | 0.0000 | 1.2801 | ||
1903 | 2009.03.16 07:50 | sell | 426 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
1904 | 2009.03.16 07:50 | modify | 425 | 0.05 | 1.2846 | 0.0000 | 1.2852 | ||
1905 | 2009.03.16 07:50 | modify | 426 | 0.10 | 1.2923 | 0.0000 | 1.2852 | ||
1906 | 2009.03.16 09:05 | sell | 427 | 0.20 | 1.2953 | 0.0000 | 0.0000 | ||
1907 | 2009.03.16 09:05 | modify | 425 | 0.05 | 1.2846 | 0.0000 | 1.2884 | ||
1908 | 2009.03.16 09:05 | modify | 426 | 0.10 | 1.2923 | 0.0000 | 1.2884 | ||
1909 | 2009.03.16 09:05 | modify | 427 | 0.20 | 1.2953 | 0.0000 | 1.2884 | ||
1910 | 2009.03.16 10:07 | sell | 428 | 0.30 | 1.2976 | 0.0000 | 0.0000 | ||
1911 | 2009.03.16 10:07 | modify | 425 | 0.05 | 1.2846 | 0.0000 | 1.2906 | ||
1912 | 2009.03.16 10:07 | modify | 426 | 0.10 | 1.2923 | 0.0000 | 1.2906 | ||
1913 | 2009.03.16 10:07 | modify | 427 | 0.20 | 1.2953 | 0.0000 | 1.2906 | ||
1914 | 2009.03.16 10:07 | modify | 428 | 0.30 | 1.2976 | 0.0000 | 1.2906 | ||
1915 | 2009.03.16 11:12 | sell | 429 | 0.50 | 1.3026 | 0.0000 | 0.0000 | ||
1916 | 2009.03.16 11:12 | modify | 425 | 0.05 | 1.2846 | 0.0000 | 1.2938 | ||
1917 | 2009.03.16 11:12 | modify | 426 | 0.10 | 1.2923 | 0.0000 | 1.2938 | ||
1918 | 2009.03.16 11:12 | modify | 427 | 0.20 | 1.2953 | 0.0000 | 1.2938 | ||
1919 | 2009.03.16 11:12 | modify | 428 | 0.30 | 1.2976 | 0.0000 | 1.2938 | ||
1920 | 2009.03.16 11:12 | modify | 429 | 0.50 | 1.3026 | 0.0000 | 1.2938 | ||
1921 | 2009.03.16 13:23 | sell | 430 | 0.80 | 1.3061 | 0.0000 | 0.0000 | ||
1922 | 2009.03.16 13:23 | modify | 425 | 0.05 | 1.2846 | 0.0000 | 1.2970 | ||
1923 | 2009.03.16 13:23 | modify | 426 | 0.10 | 1.2923 | 0.0000 | 1.2970 | ||
1924 | 2009.03.16 13:23 | modify | 427 | 0.20 | 1.2953 | 0.0000 | 1.2970 | ||
1925 | 2009.03.16 13:23 | modify | 428 | 0.30 | 1.2976 | 0.0000 | 1.2970 | ||
1926 | 2009.03.16 13:23 | modify | 429 | 0.50 | 1.3026 | 0.0000 | 1.2970 | ||
1927 | 2009.03.16 13:23 | modify | 430 | 0.80 | 1.3061 | 0.0000 | 1.2970 | ||
1928 | 2009.03.16 15:23 | close | 430 | 0.80 | 1.3008 | 0.0000 | 1.2970 | 424.00 | 119211.09 |
1929 | 2009.03.16 15:23 | close | 429 | 0.50 | 1.3008 | 0.0000 | 1.2970 | 90.00 | 119301.09 |
1930 | 2009.03.16 15:23 | close | 428 | 0.30 | 1.3008 | 0.0000 | 1.2970 | -96.00 | 119205.09 |
1931 | 2009.03.16 15:23 | close | 427 | 0.20 | 1.3008 | 0.0000 | 1.2970 | -110.00 | 119095.09 |
1932 | 2009.03.16 15:23 | close | 426 | 0.10 | 1.3008 | 0.0000 | 1.2970 | -85.00 | 119010.09 |
1933 | 2009.03.16 15:23 | close | 425 | 0.05 | 1.3008 | 0.0000 | 1.2970 | -81.00 | 118929.09 |
1934 | 2009.03.16 15:23 | buy | 431 | 0.05 | 1.3008 | 0.0000 | 0.0000 | ||
1935 | 2009.03.16 15:23 | modify | 431 | 0.05 | 1.3008 | 0.0000 | 1.3053 | ||
1936 | 2009.03.16 20:30 | buy | 432 | 0.10 | 1.2978 | 0.0000 | 0.0000 | ||
1937 | 2009.03.16 20:30 | modify | 431 | 0.05 | 1.3008 | 0.0000 | 1.3033 | ||
1938 | 2009.03.16 20:30 | modify | 432 | 0.10 | 1.2978 | 0.0000 | 1.3033 | ||
1939 | 2009.03.16 21:10 | buy | 433 | 0.20 | 1.2967 | 0.0000 | 0.0000 | ||
1940 | 2009.03.16 21:10 | modify | 431 | 0.05 | 1.3008 | 0.0000 | 1.3021 | ||
1941 | 2009.03.16 21:10 | modify | 432 | 0.10 | 1.2978 | 0.0000 | 1.3021 | ||
1942 | 2009.03.16 21:10 | modify | 433 | 0.20 | 1.2967 | 0.0000 | 1.3021 | ||
1943 | 2009.03.17 02:20 | close | 433 | 0.20 | 1.2991 | 0.0000 | 1.3021 | 48.00 | 118977.09 |
1944 | 2009.03.17 02:20 | close | 432 | 0.10 | 1.2991 | 0.0000 | 1.3021 | 13.00 | 118990.09 |
1945 | 2009.03.17 02:20 | close | 431 | 0.05 | 1.2991 | 0.0000 | 1.3021 | -8.50 | 118981.59 |
1946 | 2009.03.17 02:20 | sell | 434 | 0.05 | 1.2991 | 0.0000 | 0.0000 | ||
1947 | 2009.03.17 02:20 | modify | 434 | 0.05 | 1.2991 | 0.0000 | 1.2946 | ||
1948 | 2009.03.17 02:42 | sell | 435 | 0.10 | 1.3005 | 0.0000 | 0.0000 | ||
1949 | 2009.03.17 02:42 | modify | 434 | 0.05 | 1.2991 | 0.0000 | 1.2955 | ||
1950 | 2009.03.17 02:42 | modify | 435 | 0.10 | 1.3005 | 0.0000 | 1.2955 | ||
1951 | 2009.03.17 05:45 | sell | 436 | 0.20 | 1.3016 | 0.0000 | 0.0000 | ||
1952 | 2009.03.17 05:45 | modify | 434 | 0.05 | 1.2991 | 0.0000 | 1.2964 | ||
1953 | 2009.03.17 05:45 | modify | 435 | 0.10 | 1.3005 | 0.0000 | 1.2964 | ||
1954 | 2009.03.17 05:45 | modify | 436 | 0.20 | 1.3016 | 0.0000 | 1.2964 | ||
1955 | 2009.03.17 07:50 | t/p | 434 | 0.05 | 1.2964 | 0.0000 | 1.2964 | 13.50 | 118995.09 |
1956 | 2009.03.17 07:50 | t/p | 435 | 0.10 | 1.2964 | 0.0000 | 1.2964 | 41.00 | 119036.09 |
1957 | 2009.03.17 07:50 | t/p | 436 | 0.20 | 1.2964 | 0.0000 | 1.2964 | 104.00 | 119140.09 |
1958 | 2009.03.17 12:45 | buy | 437 | 0.05 | 1.2979 | 0.0000 | 0.0000 | ||
1959 | 2009.03.17 12:45 | modify | 437 | 0.05 | 1.2979 | 0.0000 | 1.3024 | ||
1960 | 2009.03.17 23:18 | t/p | 437 | 0.05 | 1.3024 | 0.0000 | 1.3024 | 22.50 | 119162.59 |
1961 | 2009.03.17 23:24 | sell | 438 | 0.05 | 1.3024 | 0.0000 | 0.0000 | ||
1962 | 2009.03.17 23:24 | modify | 438 | 0.05 | 1.3024 | 0.0000 | 1.2979 | ||
1963 | 2009.03.17 23:50 | sell | 439 | 0.10 | 1.3036 | 0.0000 | 0.0000 | ||
1964 | 2009.03.17 23:50 | modify | 438 | 0.05 | 1.3024 | 0.0000 | 1.2987 | ||
1965 | 2009.03.17 23:50 | modify | 439 | 0.10 | 1.3036 | 0.0000 | 1.2987 | ||
1966 | 2009.03.18 04:43 | sell | 440 | 0.20 | 1.3048 | 0.0000 | 0.0000 | ||
1967 | 2009.03.18 04:43 | modify | 438 | 0.05 | 1.3024 | 0.0000 | 1.2996 | ||
1968 | 2009.03.18 04:43 | modify | 439 | 0.10 | 1.3036 | 0.0000 | 1.2996 | ||
1969 | 2009.03.18 04:43 | modify | 440 | 0.20 | 1.3048 | 0.0000 | 1.2996 | ||
1970 | 2009.03.18 05:40 | close | 440 | 0.20 | 1.3029 | 0.0000 | 1.2996 | 38.00 | 119200.59 |
1971 | 2009.03.18 05:40 | close | 439 | 0.10 | 1.3029 | 0.0000 | 1.2996 | 6.71 | 119207.30 |
1972 | 2009.03.18 05:40 | close | 438 | 0.05 | 1.3029 | 0.0000 | 1.2996 | -2.65 | 119204.65 |
1973 | 2009.03.18 05:40 | buy | 441 | 0.05 | 1.3029 | 0.0000 | 0.0000 | ||
1974 | 2009.03.18 05:40 | modify | 441 | 0.05 | 1.3029 | 0.0000 | 1.3074 | ||
1975 | 2009.03.18 08:54 | buy | 442 | 0.10 | 1.3010 | 0.0000 | 0.0000 | ||
1976 | 2009.03.18 08:54 | modify | 441 | 0.05 | 1.3029 | 0.0000 | 1.3061 | ||
1977 | 2009.03.18 08:54 | modify | 442 | 0.10 | 1.3010 | 0.0000 | 1.3061 | ||
1978 | 2009.03.18 10:05 | buy | 443 | 0.20 | 1.2994 | 0.0000 | 0.0000 | ||
1979 | 2009.03.18 10:05 | modify | 441 | 0.05 | 1.3029 | 0.0000 | 1.3049 | ||
1980 | 2009.03.18 10:05 | modify | 442 | 0.10 | 1.3010 | 0.0000 | 1.3049 | ||
1981 | 2009.03.18 10:05 | modify | 443 | 0.20 | 1.2994 | 0.0000 | 1.3049 | ||
1982 | 2009.03.18 11:11 | close | 443 | 0.20 | 1.3039 | 0.0000 | 1.3049 | 90.00 | 119294.65 |
1983 | 2009.03.18 11:11 | close | 442 | 0.10 | 1.3039 | 0.0000 | 1.3049 | 29.00 | 119323.65 |
1984 | 2009.03.18 11:11 | close | 441 | 0.05 | 1.3039 | 0.0000 | 1.3049 | 5.00 | 119328.65 |
1985 | 2009.03.18 11:11 | sell | 444 | 0.05 | 1.3039 | 0.0000 | 0.0000 | ||
1986 | 2009.03.18 11:11 | modify | 444 | 0.05 | 1.3039 | 0.0000 | 1.2994 | ||
1987 | 2009.03.18 13:35 | sell | 445 | 0.10 | 1.3101 | 0.0000 | 0.0000 | ||
1988 | 2009.03.18 13:35 | modify | 444 | 0.05 | 1.3039 | 0.0000 | 1.3035 | ||
1989 | 2009.03.18 13:35 | modify | 445 | 0.10 | 1.3101 | 0.0000 | 1.3035 | ||
1990 | 2009.03.18 13:52 | sell | 446 | 0.20 | 1.3124 | 0.0000 | 0.0000 | ||
1991 | 2009.03.18 13:53 | modify | 444 | 0.05 | 1.3039 | 0.0000 | 1.3060 | ||
1992 | 2009.03.18 13:53 | modify | 445 | 0.10 | 1.3101 | 0.0000 | 1.3060 | ||
1993 | 2009.03.18 13:53 | modify | 446 | 0.20 | 1.3124 | 0.0000 | 1.3060 | ||
1994 | 2009.03.18 15:18 | sell | 447 | 0.30 | 1.3145 | 0.0000 | 0.0000 | ||
1995 | 2009.03.18 15:18 | modify | 444 | 0.05 | 1.3039 | 0.0000 | 1.3079 | ||
1996 | 2009.03.18 15:18 | modify | 445 | 0.10 | 1.3101 | 0.0000 | 1.3079 | ||
1997 | 2009.03.18 15:18 | modify | 446 | 0.20 | 1.3124 | 0.0000 | 1.3079 | ||
1998 | 2009.03.18 15:18 | modify | 447 | 0.30 | 1.3145 | 0.0000 | 1.3079 | ||
1999 | 2009.03.18 20:27 | sell | 448 | 0.50 | 1.3446 | 0.0000 | 0.0000 | ||
2000 | 2009.03.18 20:27 | modify | 444 | 0.05 | 1.3039 | 0.0000 | 1.3219 | ||
2001 | 2009.03.18 20:27 | modify | 445 | 0.10 | 1.3101 | 0.0000 | 1.3219 | ||
2002 | 2009.03.18 20:27 | modify | 446 | 0.20 | 1.3124 | 0.0000 | 1.3219 | ||
2003 | 2009.03.18 20:27 | modify | 447 | 0.30 | 1.3145 | 0.0000 | 1.3219 | ||
2004 | 2009.03.18 20:27 | modify | 448 | 0.50 | 1.3446 | 0.0000 | 1.3219 | ||
2005 | 2009.03.18 21:18 | sell | 449 | 0.80 | 1.3473 | 0.0000 | 0.0000 | ||
2006 | 2009.03.18 21:18 | modify | 444 | 0.05 | 1.3039 | 0.0000 | 1.3305 | ||
2007 | 2009.03.18 21:18 | modify | 445 | 0.10 | 1.3101 | 0.0000 | 1.3305 | ||
2008 | 2009.03.18 21:18 | modify | 446 | 0.20 | 1.3124 | 0.0000 | 1.3305 | ||
2009 | 2009.03.18 21:18 | modify | 447 | 0.30 | 1.3145 | 0.0000 | 1.3305 | ||
2010 | 2009.03.18 21:18 | modify | 448 | 0.50 | 1.3446 | 0.0000 | 1.3305 | ||
2011 | 2009.03.18 21:18 | modify | 449 | 0.80 | 1.3473 | 0.0000 | 1.3305 | ||
2012 | 2009.03.18 22:29 | sell | 450 | 1.20 | 1.3508 | 0.0000 | 0.0000 | ||
2013 | 2009.03.18 22:29 | modify | 444 | 0.05 | 1.3039 | 0.0000 | 1.3365 | ||
2014 | 2009.03.18 22:29 | modify | 445 | 0.10 | 1.3101 | 0.0000 | 1.3365 | ||
2015 | 2009.03.18 22:29 | modify | 446 | 0.20 | 1.3124 | 0.0000 | 1.3365 | ||
2016 | 2009.03.18 22:29 | modify | 447 | 0.30 | 1.3145 | 0.0000 | 1.3365 | ||
2017 | 2009.03.18 22:29 | modify | 448 | 0.50 | 1.3446 | 0.0000 | 1.3365 | ||
2018 | 2009.03.18 22:29 | modify | 449 | 0.80 | 1.3473 | 0.0000 | 1.3365 | ||
2019 | 2009.03.18 22:29 | modify | 450 | 1.20 | 1.3508 | 0.0000 | 1.3365 | ||
2020 | 2009.03.18 22:41 | sell | 451 | 1.80 | 1.3519 | 0.0000 | 0.0000 | ||
2021 | 2009.03.18 22:41 | modify | 444 | 0.05 | 1.3039 | 0.0000 | 1.3405 | ||
2022 | 2009.03.18 22:41 | modify | 445 | 0.10 | 1.3101 | 0.0000 | 1.3405 | ||
2023 | 2009.03.18 22:41 | modify | 446 | 0.20 | 1.3124 | 0.0000 | 1.3405 | ||
2024 | 2009.03.18 22:41 | modify | 447 | 0.30 | 1.3145 | 0.0000 | 1.3405 | ||
2025 | 2009.03.18 22:41 | modify | 448 | 0.50 | 1.3446 | 0.0000 | 1.3405 | ||
2026 | 2009.03.18 22:41 | modify | 449 | 0.80 | 1.3473 | 0.0000 | 1.3405 | ||
2027 | 2009.03.18 22:41 | modify | 450 | 1.20 | 1.3508 | 0.0000 | 1.3405 | ||
2028 | 2009.03.18 22:41 | modify | 451 | 1.80 | 1.3519 | 0.0000 | 1.3405 | ||
2029 | 2009.03.19 01:50 | close | 451 | 1.80 | 1.3445 | 0.0000 | 1.3405 | 1316.34 | 120644.99 |
2030 | 2009.03.19 01:50 | close | 450 | 1.20 | 1.3445 | 0.0000 | 1.3405 | 745.56 | 121390.55 |
2031 | 2009.03.19 01:50 | close | 449 | 0.80 | 1.3445 | 0.0000 | 1.3405 | 217.04 | 121607.59 |
2032 | 2009.03.19 01:50 | close | 448 | 0.50 | 1.3445 | 0.0000 | 1.3405 | 0.65 | 121608.24 |
2033 | 2009.03.19 01:50 | close | 447 | 0.30 | 1.3445 | 0.0000 | 1.3405 | -902.61 | 120705.63 |
2034 | 2009.03.19 01:50 | close | 446 | 0.20 | 1.3445 | 0.0000 | 1.3405 | -643.74 | 120061.89 |
2035 | 2009.03.19 01:50 | close | 445 | 0.10 | 1.3445 | 0.0000 | 1.3405 | -344.87 | 119717.02 |
2036 | 2009.03.19 01:50 | close | 444 | 0.05 | 1.3445 | 0.0000 | 1.3405 | -203.44 | 119513.59 |
2037 | 2009.03.19 01:50 | buy | 452 | 0.05 | 1.3445 | 0.0000 | 0.0000 | ||
2038 | 2009.03.19 01:50 | modify | 452 | 0.05 | 1.3445 | 0.0000 | 1.3490 | ||
2039 | 2009.03.19 03:44 | buy | 453 | 0.10 | 1.3434 | 0.0000 | 0.0000 | ||
2040 | 2009.03.19 03:45 | modify | 452 | 0.05 | 1.3445 | 0.0000 | 1.3483 | ||
2041 | 2009.03.19 03:45 | modify | 453 | 0.10 | 1.3434 | 0.0000 | 1.3483 | ||
2042 | 2009.03.19 05:40 | close | 453 | 0.10 | 1.3453 | 0.0000 | 1.3483 | 19.00 | 119532.59 |
2043 | 2009.03.19 05:40 | close | 452 | 0.05 | 1.3453 | 0.0000 | 1.3483 | 4.00 | 119536.59 |
2044 | 2009.03.19 05:40 | sell | 454 | 0.05 | 1.3453 | 0.0000 | 0.0000 | ||
2045 | 2009.03.19 05:40 | modify | 454 | 0.05 | 1.3453 | 0.0000 | 1.3408 | ||
2046 | 2009.03.19 06:20 | sell | 455 | 0.10 | 1.3465 | 0.0000 | 0.0000 | ||
2047 | 2009.03.19 06:20 | modify | 454 | 0.05 | 1.3453 | 0.0000 | 1.3416 | ||
2048 | 2009.03.19 06:20 | modify | 455 | 0.10 | 1.3465 | 0.0000 | 1.3416 | ||
2049 | 2009.03.19 09:10 | sell | 456 | 0.20 | 1.3495 | 0.0000 | 0.0000 | ||
2050 | 2009.03.19 09:10 | modify | 454 | 0.05 | 1.3453 | 0.0000 | 1.3435 | ||
2051 | 2009.03.19 09:10 | modify | 455 | 0.10 | 1.3465 | 0.0000 | 1.3435 | ||
2052 | 2009.03.19 09:10 | modify | 456 | 0.20 | 1.3495 | 0.0000 | 1.3435 | ||
2053 | 2009.03.19 11:27 | sell | 457 | 0.30 | 1.3509 | 0.0000 | 0.0000 | ||
2054 | 2009.03.19 11:27 | modify | 454 | 0.05 | 1.3453 | 0.0000 | 1.3449 | ||
2055 | 2009.03.19 11:27 | modify | 455 | 0.10 | 1.3465 | 0.0000 | 1.3449 | ||
2056 | 2009.03.19 11:27 | modify | 456 | 0.20 | 1.3495 | 0.0000 | 1.3449 | ||
2057 | 2009.03.19 11:27 | modify | 457 | 0.30 | 1.3509 | 0.0000 | 1.3449 | ||
2058 | 2009.03.19 16:30 | sell | 458 | 0.50 | 1.3718 | 0.0000 | 0.0000 | ||
2059 | 2009.03.19 16:30 | modify | 454 | 0.05 | 1.3453 | 0.0000 | 1.3546 | ||
2060 | 2009.03.19 16:30 | modify | 455 | 0.10 | 1.3465 | 0.0000 | 1.3546 | ||
2061 | 2009.03.19 16:30 | modify | 456 | 0.20 | 1.3495 | 0.0000 | 1.3546 | ||
2062 | 2009.03.19 16:30 | modify | 457 | 0.30 | 1.3509 | 0.0000 | 1.3546 | ||
2063 | 2009.03.19 16:30 | modify | 458 | 0.50 | 1.3718 | 0.0000 | 1.3546 | ||
2064 | 2009.03.20 11:48 | t/p | 454 | 0.05 | 1.3546 | 0.0000 | 1.3546 | -46.65 | 119489.94 |
2065 | 2009.03.20 11:48 | t/p | 455 | 0.10 | 1.3546 | 0.0000 | 1.3546 | -81.29 | 119408.65 |
2066 | 2009.03.20 11:48 | t/p | 456 | 0.20 | 1.3546 | 0.0000 | 1.3546 | -102.58 | 119306.07 |
2067 | 2009.03.20 11:48 | t/p | 457 | 0.30 | 1.3546 | 0.0000 | 1.3546 | -111.87 | 119194.20 |
2068 | 2009.03.20 11:48 | t/p | 458 | 0.50 | 1.3546 | 0.0000 | 1.3546 | 858.55 | 120052.75 |
2069 | 2009.03.20 12:00 | buy | 459 | 0.05 | 1.3576 | 0.0000 | 0.0000 | ||
2070 | 2009.03.20 12:00 | modify | 459 | 0.05 | 1.3576 | 0.0000 | 1.3621 | ||
2071 | 2009.03.20 14:51 | t/p | 459 | 0.05 | 1.3621 | 0.0000 | 1.3621 | 22.50 | 120075.25 |
2072 | 2009.03.20 16:42 | buy | 460 | 0.05 | 1.3534 | 0.0000 | 0.0000 | ||
2073 | 2009.03.20 16:42 | modify | 460 | 0.05 | 1.3534 | 0.0000 | 1.3579 | ||
2074 | 2009.03.20 17:05 | t/p | 460 | 0.05 | 1.3579 | 0.0000 | 1.3579 | 22.50 | 120097.75 |
2075 | 2009.03.23 00:15 | sell | 461 | 0.05 | 1.36352 | 0.0000 | 0.0000 | ||
2076 | 2009.03.23 00:15 | modify | 461 | 0.05 | 1.36352 | 0.0000 | 1.3590 | ||
2077 | 2009.03.23 07:36 | sell | 462 | 0.10 | 1.3694 | 0.0000 | 0.0000 | ||
2078 | 2009.03.23 07:36 | modify | 461 | 0.05 | 1.36352 | 0.0000 | 1.3629 | ||
2079 | 2009.03.23 07:36 | modify | 462 | 0.10 | 1.3694 | 0.0000 | 1.3629 | ||
2080 | 2009.03.23 10:09 | close | 462 | 0.10 | 1.3651 | 0.0000 | 1.3629 | 43.00 | 120140.75 |
2081 | 2009.03.23 10:09 | close | 461 | 0.05 | 1.3651 | 0.0000 | 1.3629 | -7.90 | 120132.85 |
2082 | 2009.03.23 10:09 | buy | 463 | 0.05 | 1.3651 | 0.0000 | 0.0000 | ||
2083 | 2009.03.23 10:09 | modify | 463 | 0.05 | 1.3651 | 0.0000 | 1.3696 | ||
2084 | 2009.03.23 10:26 | buy | 464 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
2085 | 2009.03.23 10:26 | modify | 463 | 0.05 | 1.3651 | 0.0000 | 1.3689 | ||
2086 | 2009.03.23 10:26 | modify | 464 | 0.10 | 1.3640 | 0.0000 | 1.3689 | ||
2087 | 2009.03.23 13:08 | buy | 465 | 0.20 | 1.3626 | 0.0000 | 0.0000 | ||
2088 | 2009.03.23 13:08 | modify | 463 | 0.05 | 1.3651 | 0.0000 | 1.3679 | ||
2089 | 2009.03.23 13:08 | modify | 464 | 0.10 | 1.3640 | 0.0000 | 1.3679 | ||
2090 | 2009.03.23 13:08 | modify | 465 | 0.20 | 1.3626 | 0.0000 | 1.3679 | ||
2091 | 2009.03.23 13:47 | buy | 466 | 0.30 | 1.3591 | 0.0000 | 0.0000 | ||
2092 | 2009.03.23 13:47 | modify | 463 | 0.05 | 1.3651 | 0.0000 | 1.3659 | ||
2093 | 2009.03.23 13:47 | modify | 464 | 0.10 | 1.3640 | 0.0000 | 1.3659 | ||
2094 | 2009.03.23 13:47 | modify | 465 | 0.20 | 1.3626 | 0.0000 | 1.3659 | ||
2095 | 2009.03.23 13:47 | modify | 466 | 0.30 | 1.3591 | 0.0000 | 1.3659 | ||
2096 | 2009.03.23 14:43 | buy | 467 | 0.50 | 1.35592 | 0.0000 | 0.0000 | ||
2097 | 2009.03.23 14:43 | modify | 463 | 0.05 | 1.3651 | 0.0000 | 1.3635 | ||
2098 | 2009.03.23 14:43 | modify | 464 | 0.10 | 1.3640 | 0.0000 | 1.3635 | ||
2099 | 2009.03.23 14:43 | modify | 465 | 0.20 | 1.3626 | 0.0000 | 1.3635 | ||
2100 | 2009.03.23 14:43 | modify | 466 | 0.30 | 1.3591 | 0.0000 | 1.3635 | ||
2101 | 2009.03.23 14:43 | modify | 467 | 0.50 | 1.35592 | 0.0000 | 1.3635 | ||
2102 | 2009.03.23 18:24 | t/p | 463 | 0.05 | 1.3635 | 0.0000 | 1.3635 | -8.00 | 120124.85 |
2103 | 2009.03.23 18:24 | t/p | 464 | 0.10 | 1.3635 | 0.0000 | 1.3635 | -5.00 | 120119.85 |
2104 | 2009.03.23 18:24 | t/p | 465 | 0.20 | 1.3635 | 0.0000 | 1.3635 | 18.00 | 120137.85 |
2105 | 2009.03.23 18:24 | t/p | 466 | 0.30 | 1.3635 | 0.0000 | 1.3635 | 132.00 | 120269.85 |
2106 | 2009.03.23 18:24 | t/p | 467 | 0.50 | 1.3635 | 0.0000 | 1.3635 | 379.00 | 120648.85 |
2107 | 2009.03.23 18:40 | sell | 468 | 0.05 | 1.36184 | 0.0000 | 0.0000 | ||
2108 | 2009.03.23 18:40 | modify | 468 | 0.05 | 1.36184 | 0.0000 | 1.3573 | ||
2109 | 2009.03.23 21:00 | sell | 469 | 0.10 | 1.36484 | 0.0000 | 0.0000 | ||
2110 | 2009.03.23 21:00 | modify | 468 | 0.05 | 1.36184 | 0.0000 | 1.3593 | ||
2111 | 2009.03.23 21:00 | modify | 469 | 0.10 | 1.36484 | 0.0000 | 1.3593 | ||
2112 | 2009.03.24 01:42 | sell | 470 | 0.20 | 1.3660 | 0.0000 | 0.0000 | ||
2113 | 2009.03.24 01:42 | modify | 468 | 0.05 | 1.36184 | 0.0000 | 1.3606 | ||
2114 | 2009.03.24 01:42 | modify | 469 | 0.10 | 1.36484 | 0.0000 | 1.3606 | ||
2115 | 2009.03.24 01:42 | modify | 470 | 0.20 | 1.3660 | 0.0000 | 1.3606 | ||
2116 | 2009.03.24 03:25 | sell | 471 | 0.30 | 1.3672 | 0.0000 | 0.0000 | ||
2117 | 2009.03.24 03:25 | modify | 468 | 0.05 | 1.36184 | 0.0000 | 1.3615 | ||
2118 | 2009.03.24 03:25 | modify | 469 | 0.10 | 1.36484 | 0.0000 | 1.3615 | ||
2119 | 2009.03.24 03:25 | modify | 470 | 0.20 | 1.3660 | 0.0000 | 1.3615 | ||
2120 | 2009.03.24 03:25 | modify | 471 | 0.30 | 1.3672 | 0.0000 | 1.3615 | ||
2121 | 2009.03.24 08:25 | t/p | 468 | 0.05 | 1.3615 | 0.0000 | 1.3615 | 1.55 | 120650.41 |
2122 | 2009.03.24 08:25 | t/p | 469 | 0.10 | 1.3615 | 0.0000 | 1.3615 | 33.11 | 120683.52 |
2123 | 2009.03.24 08:25 | t/p | 470 | 0.20 | 1.3615 | 0.0000 | 1.3615 | 90.00 | 120773.52 |
2124 | 2009.03.24 08:25 | t/p | 471 | 0.30 | 1.3615 | 0.0000 | 1.3615 | 171.00 | 120944.52 |
2125 | 2009.03.24 08:35 | buy | 472 | 0.05 | 1.3619 | 0.0000 | 0.0000 | ||
2126 | 2009.03.24 08:35 | modify | 472 | 0.05 | 1.3619 | 0.0000 | 1.3664 | ||
2127 | 2009.03.24 08:50 | buy | 473 | 0.10 | 1.36085 | 0.0000 | 0.0000 | ||
2128 | 2009.03.24 08:50 | modify | 472 | 0.05 | 1.3619 | 0.0000 | 1.3657 | ||
2129 | 2009.03.24 08:50 | modify | 473 | 0.10 | 1.36085 | 0.0000 | 1.3657 | ||
2130 | 2009.03.24 09:22 | buy | 474 | 0.20 | 1.3587 | 0.0000 | 0.0000 | ||
2131 | 2009.03.24 09:22 | modify | 472 | 0.05 | 1.3619 | 0.0000 | 1.3643 | ||
2132 | 2009.03.24 09:22 | modify | 473 | 0.10 | 1.36085 | 0.0000 | 1.3643 | ||
2133 | 2009.03.24 09:22 | modify | 474 | 0.20 | 1.3587 | 0.0000 | 1.3643 | ||
2134 | 2009.03.24 11:09 | buy | 475 | 0.30 | 1.3553 | 0.0000 | 0.0000 | ||
2135 | 2009.03.24 11:09 | modify | 472 | 0.05 | 1.3619 | 0.0000 | 1.3622 | ||
2136 | 2009.03.24 11:09 | modify | 473 | 0.10 | 1.36085 | 0.0000 | 1.3622 | ||
2137 | 2009.03.24 11:09 | modify | 474 | 0.20 | 1.3587 | 0.0000 | 1.3622 | ||
2138 | 2009.03.24 11:09 | modify | 475 | 0.30 | 1.3553 | 0.0000 | 1.3622 | ||
2139 | 2009.03.24 11:51 | buy | 476 | 0.50 | 1.3542 | 0.0000 | 0.0000 | ||
2140 | 2009.03.24 11:51 | modify | 472 | 0.05 | 1.3619 | 0.0000 | 1.3607 | ||
2141 | 2009.03.24 11:51 | modify | 473 | 0.10 | 1.36085 | 0.0000 | 1.3607 | ||
2142 | 2009.03.24 11:51 | modify | 474 | 0.20 | 1.3587 | 0.0000 | 1.3607 | ||
2143 | 2009.03.24 11:51 | modify | 475 | 0.30 | 1.3553 | 0.0000 | 1.3607 | ||
2144 | 2009.03.24 11:51 | modify | 476 | 0.50 | 1.3542 | 0.0000 | 1.3607 | ||
2145 | 2009.03.24 14:18 | buy | 477 | 0.80 | 1.3502 | 0.0000 | 0.0000 | ||
2146 | 2009.03.24 14:18 | modify | 472 | 0.05 | 1.3619 | 0.0000 | 1.3582 | ||
2147 | 2009.03.24 14:18 | modify | 473 | 0.10 | 1.36085 | 0.0000 | 1.3582 | ||
2148 | 2009.03.24 14:18 | modify | 474 | 0.20 | 1.3587 | 0.0000 | 1.3582 | ||
2149 | 2009.03.24 14:18 | modify | 475 | 0.30 | 1.3553 | 0.0000 | 1.3582 | ||
2150 | 2009.03.24 14:18 | modify | 476 | 0.50 | 1.3542 | 0.0000 | 1.3582 | ||
2151 | 2009.03.24 14:18 | modify | 477 | 0.80 | 1.3502 | 0.0000 | 1.3582 | ||
2152 | 2009.03.24 15:43 | t/p | 472 | 0.05 | 1.3582 | 0.0000 | 1.3582 | -18.50 | 120926.02 |
2153 | 2009.03.24 15:43 | t/p | 473 | 0.10 | 1.3582 | 0.0000 | 1.3582 | -26.50 | 120899.52 |
2154 | 2009.03.24 15:43 | t/p | 474 | 0.20 | 1.3582 | 0.0000 | 1.3582 | -10.00 | 120889.52 |
2155 | 2009.03.24 15:43 | t/p | 475 | 0.30 | 1.3582 | 0.0000 | 1.3582 | 87.00 | 120976.52 |
2156 | 2009.03.24 15:43 | t/p | 476 | 0.50 | 1.3582 | 0.0000 | 1.3582 | 200.00 | 121176.52 |
2157 | 2009.03.24 15:43 | t/p | 477 | 0.80 | 1.3582 | 0.0000 | 1.3582 | 640.00 | 121816.52 |
2158 | 2009.03.24 19:05 | buy | 478 | 0.05 | 1.3503 | 0.0000 | 0.0000 | ||
2159 | 2009.03.24 19:05 | modify | 478 | 0.05 | 1.3503 | 0.0000 | 1.3548 | ||
2160 | 2009.03.24 20:55 | buy | 479 | 0.10 | 1.3452 | 0.0000 | 0.0000 | ||
2161 | 2009.03.24 20:55 | modify | 478 | 0.05 | 1.3503 | 0.0000 | 1.3514 | ||
2162 | 2009.03.24 20:55 | modify | 479 | 0.10 | 1.3452 | 0.0000 | 1.3514 | ||
2163 | 2009.03.24 23:35 | close | 479 | 0.10 | 1.3479 | 0.0000 | 1.3514 | 27.00 | 121843.52 |
2164 | 2009.03.24 23:35 | close | 478 | 0.05 | 1.3479 | 0.0000 | 1.3514 | -12.00 | 121831.52 |
2165 | 2009.03.24 23:35 | sell | 480 | 0.05 | 1.3479 | 0.0000 | 0.0000 | ||
2166 | 2009.03.24 23:35 | modify | 480 | 0.05 | 1.3479 | 0.0000 | 1.3434 | ||
2167 | 2009.03.25 09:04 | t/p | 480 | 0.05 | 1.3434 | 0.0000 | 1.3434 | 22.36 | 121853.87 |
2168 | 2009.03.25 11:20 | sell | 481 | 0.05 | 1.34966 | 0.0000 | 0.0000 | ||
2169 | 2009.03.25 11:20 | modify | 481 | 0.05 | 1.34966 | 0.0000 | 1.3452 | ||
2170 | 2009.03.25 12:00 | sell | 482 | 0.10 | 1.35156 | 0.0000 | 0.0000 | ||
2171 | 2009.03.25 12:00 | modify | 481 | 0.05 | 1.34966 | 0.0000 | 1.3465 | ||
2172 | 2009.03.25 12:00 | modify | 482 | 0.10 | 1.35156 | 0.0000 | 1.3465 | ||
2173 | 2009.03.25 14:23 | t/p | 481 | 0.05 | 1.3465 | 0.0000 | 1.3465 | 15.80 | 121869.67 |
2174 | 2009.03.25 14:23 | t/p | 482 | 0.10 | 1.3465 | 0.0000 | 1.3465 | 50.60 | 121920.27 |
2175 | 2009.03.25 21:10 | sell | 483 | 0.05 | 1.35973 | 0.0000 | 0.0000 | ||
2176 | 2009.03.25 21:10 | modify | 483 | 0.05 | 1.35973 | 0.0000 | 1.3552 | ||
2177 | 2009.03.26 02:31 | sell | 484 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
2178 | 2009.03.26 02:31 | modify | 483 | 0.05 | 1.35973 | 0.0000 | 1.3559 | ||
2179 | 2009.03.26 02:31 | modify | 484 | 0.10 | 1.3608 | 0.0000 | 1.3559 | ||
2180 | 2009.03.26 03:40 | t/p | 483 | 0.05 | 1.3559 | 0.0000 | 1.3559 | 18.72 | 121938.99 |
2181 | 2009.03.26 03:40 | t/p | 484 | 0.10 | 1.3559 | 0.0000 | 1.3559 | 49.00 | 121987.99 |
2182 | 2009.03.26 07:19 | sell | 485 | 0.05 | 1.3588 | 0.0000 | 0.0000 | ||
2183 | 2009.03.26 07:19 | modify | 485 | 0.05 | 1.3588 | 0.0000 | 1.3543 | ||
2184 | 2009.03.26 12:56 | sell | 486 | 0.10 | 1.3601 | 0.0000 | 0.0000 | ||
2185 | 2009.03.26 12:56 | modify | 485 | 0.05 | 1.3588 | 0.0000 | 1.3552 | ||
2186 | 2009.03.26 12:56 | modify | 486 | 0.10 | 1.3601 | 0.0000 | 1.3552 | ||
2187 | 2009.03.26 13:59 | sell | 487 | 0.20 | 1.3627 | 0.0000 | 0.0000 | ||
2188 | 2009.03.26 13:59 | modify | 485 | 0.05 | 1.3588 | 0.0000 | 1.3569 | ||
2189 | 2009.03.26 13:59 | modify | 486 | 0.10 | 1.3601 | 0.0000 | 1.3569 | ||
2190 | 2009.03.26 13:59 | modify | 487 | 0.20 | 1.3627 | 0.0000 | 1.3569 | ||
2191 | 2009.03.26 14:46 | t/p | 485 | 0.05 | 1.3569 | 0.0000 | 1.3569 | 9.50 | 121997.49 |
2192 | 2009.03.26 14:46 | t/p | 486 | 0.10 | 1.3569 | 0.0000 | 1.3569 | 32.00 | 122029.49 |
2193 | 2009.03.26 14:46 | t/p | 487 | 0.20 | 1.3569 | 0.0000 | 1.3569 | 116.00 | 122145.49 |
2194 | 2009.03.26 15:18 | buy | 488 | 0.05 | 1.3538 | 0.0000 | 0.0000 | ||
2195 | 2009.03.26 15:18 | modify | 488 | 0.05 | 1.3538 | 0.0000 | 1.3583 | ||
2196 | 2009.03.27 01:26 | close | 488 | 0.05 | 1.3544 | 0.0000 | 1.3583 | 3.00 | 122148.49 |
2197 | 2009.03.27 01:26 | sell | 489 | 0.05 | 1.3544 | 0.0000 | 0.0000 | ||
2198 | 2009.03.27 01:26 | modify | 489 | 0.05 | 1.3544 | 0.0000 | 1.3499 | ||
2199 | 2009.03.27 01:56 | sell | 490 | 0.10 | 1.3560 | 0.0000 | 0.0000 | ||
2200 | 2009.03.27 01:56 | modify | 489 | 0.05 | 1.3544 | 0.0000 | 1.3510 | ||
2201 | 2009.03.27 01:56 | modify | 490 | 0.10 | 1.3560 | 0.0000 | 1.3510 | ||
2202 | 2009.03.27 10:25 | t/p | 489 | 0.05 | 1.3510 | 0.0000 | 1.3510 | 17.00 | 122165.49 |
2203 | 2009.03.27 10:25 | t/p | 490 | 0.10 | 1.3510 | 0.0000 | 1.3510 | 50.00 | 122215.49 |
2204 | 2009.03.27 11:25 | buy | 491 | 0.05 | 1.34217 | 0.0000 | 0.0000 | ||
2205 | 2009.03.27 11:25 | modify | 491 | 0.05 | 1.34217 | 0.0000 | 1.3467 | ||
2206 | 2009.03.27 13:05 | buy | 492 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
2207 | 2009.03.27 13:05 | modify | 491 | 0.05 | 1.34217 | 0.0000 | 1.3404 | ||
2208 | 2009.03.27 13:05 | modify | 492 | 0.10 | 1.3328 | 0.0000 | 1.3404 | ||
2209 | 2009.03.30 00:03 | buy | 493 | 0.20 | 1.3243 | 0.0000 | 0.0000 | ||
2210 | 2009.03.30 00:03 | modify | 491 | 0.05 | 1.34217 | 0.0000 | 1.3338 | ||
2211 | 2009.03.30 00:03 | modify | 492 | 0.10 | 1.3328 | 0.0000 | 1.3338 | ||
2212 | 2009.03.30 00:03 | modify | 493 | 0.20 | 1.3243 | 0.0000 | 1.3338 | ||
2213 | 2009.03.30 11:35 | buy | 494 | 0.30 | 1.3175 | 0.0000 | 0.0000 | ||
2214 | 2009.03.30 11:35 | modify | 491 | 0.05 | 1.34217 | 0.0000 | 1.3283 | ||
2215 | 2009.03.30 11:35 | modify | 492 | 0.10 | 1.3328 | 0.0000 | 1.3283 | ||
2216 | 2009.03.30 11:35 | modify | 493 | 0.20 | 1.3243 | 0.0000 | 1.3283 | ||
2217 | 2009.03.30 11:35 | modify | 494 | 0.30 | 1.3175 | 0.0000 | 1.3283 | ||
2218 | 2009.03.30 15:59 | buy | 495 | 0.50 | 1.3136 | 0.0000 | 0.0000 | ||
2219 | 2009.03.30 15:59 | modify | 491 | 0.05 | 1.34217 | 0.0000 | 1.3239 | ||
2220 | 2009.03.30 15:59 | modify | 492 | 0.10 | 1.3328 | 0.0000 | 1.3239 | ||
2221 | 2009.03.30 15:59 | modify | 493 | 0.20 | 1.3243 | 0.0000 | 1.3239 | ||
2222 | 2009.03.30 15:59 | modify | 494 | 0.30 | 1.3175 | 0.0000 | 1.3239 | ||
2223 | 2009.03.30 15:59 | modify | 495 | 0.50 | 1.3136 | 0.0000 | 1.3239 | ||
2224 | 2009.03.30 23:10 | close | 495 | 0.50 | 1.3201 | 0.0000 | 1.3239 | 325.00 | 122540.49 |
2225 | 2009.03.30 23:10 | close | 494 | 0.30 | 1.3201 | 0.0000 | 1.3239 | 78.00 | 122618.49 |
2226 | 2009.03.30 23:10 | close | 493 | 0.20 | 1.3201 | 0.0000 | 1.3239 | -84.00 | 122534.49 |
2227 | 2009.03.30 23:10 | close | 492 | 0.10 | 1.3201 | 0.0000 | 1.3239 | -127.00 | 122407.49 |
2228 | 2009.03.30 23:10 | close | 491 | 0.05 | 1.3201 | 0.0000 | 1.3239 | -110.35 | 122297.14 |
2229 | 2009.03.30 23:10 | sell | 496 | 0.05 | 1.3201 | 0.0000 | 0.0000 | ||
2230 | 2009.03.30 23:10 | modify | 496 | 0.05 | 1.3201 | 0.0000 | 1.3156 | ||
2231 | 2009.03.31 00:36 | close | 496 | 0.05 | 1.3186 | 0.0000 | 1.3156 | 7.36 | 122304.49 |
2232 | 2009.03.31 00:36 | buy | 497 | 0.05 | 1.3186 | 0.0000 | 0.0000 | ||
2233 | 2009.03.31 00:36 | modify | 497 | 0.05 | 1.3186 | 0.0000 | 1.3231 | ||
2234 | 2009.03.31 02:55 | close | 497 | 0.05 | 1.3217 | 0.0000 | 1.3231 | 15.50 | 122319.99 |
2235 | 2009.03.31 02:55 | sell | 498 | 0.05 | 1.3217 | 0.0000 | 0.0000 | ||
2236 | 2009.03.31 02:55 | modify | 498 | 0.05 | 1.3217 | 0.0000 | 1.3172 | ||
2237 | 2009.03.31 04:20 | sell | 499 | 0.10 | 1.3240 | 0.0000 | 0.0000 | ||
2238 | 2009.03.31 04:20 | modify | 498 | 0.05 | 1.3217 | 0.0000 | 1.3187 | ||
2239 | 2009.03.31 04:20 | modify | 499 | 0.10 | 1.3240 | 0.0000 | 1.3187 | ||
2240 | 2009.03.31 05:50 | sell | 500 | 0.20 | 1.3263 | 0.0000 | 0.0000 | ||
2241 | 2009.03.31 05:50 | modify | 498 | 0.05 | 1.3217 | 0.0000 | 1.3205 | ||
2242 | 2009.03.31 05:50 | modify | 499 | 0.10 | 1.3240 | 0.0000 | 1.3205 | ||
2243 | 2009.03.31 05:50 | modify | 500 | 0.20 | 1.3263 | 0.0000 | 1.3205 | ||
2244 | 2009.03.31 10:16 | sell | 501 | 0.30 | 1.3277 | 0.0000 | 0.0000 | ||
2245 | 2009.03.31 10:16 | modify | 498 | 0.05 | 1.3217 | 0.0000 | 1.3217 | ||
2246 | 2009.03.31 10:16 | modify | 499 | 0.10 | 1.3240 | 0.0000 | 1.3217 | ||
2247 | 2009.03.31 10:16 | modify | 500 | 0.20 | 1.3263 | 0.0000 | 1.3217 | ||
2248 | 2009.03.31 10:16 | modify | 501 | 0.30 | 1.3277 | 0.0000 | 1.3217 | ||
2249 | 2009.03.31 13:03 | sell | 502 | 0.50 | 1.3324 | 0.0000 | 0.0000 | ||
2250 | 2009.03.31 13:03 | modify | 498 | 0.05 | 1.3217 | 0.0000 | 1.3244 | ||
2251 | 2009.03.31 13:03 | modify | 499 | 0.10 | 1.3240 | 0.0000 | 1.3244 | ||
2252 | 2009.03.31 13:03 | modify | 500 | 0.20 | 1.3263 | 0.0000 | 1.3244 | ||
2253 | 2009.03.31 13:03 | modify | 501 | 0.30 | 1.3277 | 0.0000 | 1.3244 | ||
2254 | 2009.03.31 13:03 | modify | 502 | 0.50 | 1.3324 | 0.0000 | 1.3244 | ||
2255 | 2009.03.31 18:29 | t/p | 498 | 0.05 | 1.3244 | 0.0000 | 1.3244 | -13.50 | 122306.49 |
2256 | 2009.03.31 18:29 | t/p | 499 | 0.10 | 1.3244 | 0.0000 | 1.3244 | -4.00 | 122302.49 |
2257 | 2009.03.31 18:29 | t/p | 500 | 0.20 | 1.3244 | 0.0000 | 1.3244 | 38.00 | 122340.49 |
2258 | 2009.03.31 18:29 | t/p | 501 | 0.30 | 1.3244 | 0.0000 | 1.3244 | 99.00 | 122439.49 |
2259 | 2009.03.31 18:29 | t/p | 502 | 0.50 | 1.3244 | 0.0000 | 1.3244 | 400.00 | 122839.49 |
2260 | 2009.03.31 18:40 | buy | 503 | 0.05 | 1.3251 | 0.0000 | 0.0000 | ||
2261 | 2009.03.31 18:40 | modify | 503 | 0.05 | 1.3251 | 0.0000 | 1.3296 | ||
2262 | 2009.03.31 20:45 | close | 503 | 0.05 | 1.3285 | 0.0000 | 1.3296 | 17.00 | 122856.49 |
2263 | 2009.03.31 20:45 | sell | 504 | 0.05 | 1.3285 | 0.0000 | 0.0000 | ||
2264 | 2009.03.31 20:45 | modify | 504 | 0.05 | 1.3285 | 0.0000 | 1.3240 | ||
2265 | 2009.03.31 23:31 | close | 504 | 0.05 | 1.3253 | 0.0000 | 1.3240 | 16.00 | 122872.49 |
2266 | 2009.03.31 23:31 | buy | 505 | 0.05 | 1.3253 | 0.0000 | 0.0000 | ||
2267 | 2009.03.31 23:31 | modify | 505 | 0.05 | 1.3253 | 0.0000 | 1.3298 | ||
2268 | 2009.04.01 01:50 | close | 505 | 0.05 | 1.3258 | 0.0000 | 1.3298 | 2.50 | 122874.99 |
2269 | 2009.04.01 01:50 | sell | 506 | 0.05 | 1.3258 | 0.0000 | 0.0000 | ||
2270 | 2009.04.01 01:50 | modify | 506 | 0.05 | 1.3258 | 0.0000 | 1.3213 | ||
2271 | 2009.04.01 02:15 | t/p | 506 | 0.05 | 1.3213 | 0.0000 | 1.3213 | 22.50 | 122897.49 |
2272 | 2009.04.01 02:37 | buy | 507 | 0.05 | 1.3214 | 0.0000 | 0.0000 | ||
2273 | 2009.04.01 02:37 | modify | 507 | 0.05 | 1.3214 | 0.0000 | 1.3259 | ||
2274 | 2009.04.01 11:12 | close | 507 | 0.05 | 1.3216 | 0.0000 | 1.3259 | 1.00 | 122898.49 |
2275 | 2009.04.01 11:12 | sell | 508 | 0.05 | 1.3216 | 0.0000 | 0.0000 | ||
2276 | 2009.04.01 11:12 | modify | 508 | 0.05 | 1.3216 | 0.0000 | 1.3171 | ||
2277 | 2009.04.01 12:20 | sell | 509 | 0.10 | 1.3233 | 0.0000 | 0.0000 | ||
2278 | 2009.04.01 12:20 | modify | 508 | 0.05 | 1.3216 | 0.0000 | 1.3182 | ||
2279 | 2009.04.01 12:20 | modify | 509 | 0.10 | 1.3233 | 0.0000 | 1.3182 | ||
2280 | 2009.04.01 13:10 | sell | 510 | 0.20 | 1.3252 | 0.0000 | 0.0000 | ||
2281 | 2009.04.01 13:10 | modify | 508 | 0.05 | 1.3216 | 0.0000 | 1.3196 | ||
2282 | 2009.04.01 13:10 | modify | 509 | 0.10 | 1.3233 | 0.0000 | 1.3196 | ||
2283 | 2009.04.01 13:10 | modify | 510 | 0.20 | 1.3252 | 0.0000 | 1.3196 | ||
2284 | 2009.04.01 13:30 | sell | 511 | 0.30 | 1.32658 | 0.0000 | 0.0000 | ||
2285 | 2009.04.01 13:30 | modify | 508 | 0.05 | 1.3216 | 0.0000 | 1.3208 | ||
2286 | 2009.04.01 13:30 | modify | 509 | 0.10 | 1.3233 | 0.0000 | 1.3208 | ||
2287 | 2009.04.01 13:30 | modify | 510 | 0.20 | 1.3252 | 0.0000 | 1.3208 | ||
2288 | 2009.04.01 13:30 | modify | 511 | 0.30 | 1.32658 | 0.0000 | 1.3208 | ||
2289 | 2009.04.01 17:36 | t/p | 508 | 0.05 | 1.3208 | 0.0000 | 1.3208 | 4.00 | 122902.49 |
2290 | 2009.04.01 17:36 | t/p | 509 | 0.10 | 1.3208 | 0.0000 | 1.3208 | 25.00 | 122927.49 |
2291 | 2009.04.01 17:36 | t/p | 510 | 0.20 | 1.3208 | 0.0000 | 1.3208 | 88.00 | 123015.49 |
2292 | 2009.04.01 17:36 | t/p | 511 | 0.30 | 1.3208 | 0.0000 | 1.3208 | 173.40 | 123188.89 |
2293 | 2009.04.01 21:05 | sell | 512 | 0.05 | 1.32247 | 0.0000 | 0.0000 | ||
2294 | 2009.04.01 21:05 | modify | 512 | 0.05 | 1.32247 | 0.0000 | 1.3180 | ||
2295 | 2009.04.01 21:50 | sell | 513 | 0.10 | 1.32362 | 0.0000 | 0.0000 | ||
2296 | 2009.04.01 21:50 | modify | 512 | 0.05 | 1.32247 | 0.0000 | 1.3187 | ||
2297 | 2009.04.01 21:50 | modify | 513 | 0.10 | 1.32362 | 0.0000 | 1.3187 | ||
2298 | 2009.04.02 04:00 | sell | 514 | 0.20 | 1.3274 | 0.0000 | 0.0000 | ||
2299 | 2009.04.02 04:00 | modify | 512 | 0.05 | 1.32247 | 0.0000 | 1.3211 | ||
2300 | 2009.04.02 04:00 | modify | 513 | 0.10 | 1.32362 | 0.0000 | 1.3211 | ||
2301 | 2009.04.02 04:00 | modify | 514 | 0.20 | 1.3274 | 0.0000 | 1.3211 | ||
2302 | 2009.04.02 08:29 | sell | 515 | 0.30 | 1.3305 | 0.0000 | 0.0000 | ||
2303 | 2009.04.02 08:29 | modify | 512 | 0.05 | 1.32247 | 0.0000 | 1.3234 | ||
2304 | 2009.04.02 08:29 | modify | 513 | 0.10 | 1.32362 | 0.0000 | 1.3234 | ||
2305 | 2009.04.02 08:29 | modify | 514 | 0.20 | 1.3274 | 0.0000 | 1.3234 | ||
2306 | 2009.04.02 08:29 | modify | 515 | 0.30 | 1.3305 | 0.0000 | 1.3234 | ||
2307 | 2009.04.02 12:50 | sell | 516 | 0.50 | 1.33645 | 0.0000 | 0.0000 | ||
2308 | 2009.04.02 12:50 | modify | 512 | 0.05 | 1.32247 | 0.0000 | 1.3271 | ||
2309 | 2009.04.02 12:50 | modify | 513 | 0.10 | 1.32362 | 0.0000 | 1.3271 | ||
2310 | 2009.04.02 12:50 | modify | 514 | 0.20 | 1.3274 | 0.0000 | 1.3271 | ||
2311 | 2009.04.02 12:50 | modify | 515 | 0.30 | 1.3305 | 0.0000 | 1.3271 | ||
2312 | 2009.04.02 12:50 | modify | 516 | 0.50 | 1.33645 | 0.0000 | 1.3271 | ||
2313 | 2009.04.02 14:50 | sell | 517 | 0.80 | 1.3455 | 0.0000 | 0.0000 | ||
2314 | 2009.04.02 14:50 | modify | 512 | 0.05 | 1.32247 | 0.0000 | 1.3328 | ||
2315 | 2009.04.02 14:50 | modify | 513 | 0.10 | 1.32362 | 0.0000 | 1.3328 | ||
2316 | 2009.04.02 14:50 | modify | 514 | 0.20 | 1.3274 | 0.0000 | 1.3328 | ||
2317 | 2009.04.02 14:50 | modify | 515 | 0.30 | 1.3305 | 0.0000 | 1.3328 | ||
2318 | 2009.04.02 14:50 | modify | 516 | 0.50 | 1.33645 | 0.0000 | 1.3328 | ||
2319 | 2009.04.02 14:50 | modify | 517 | 0.80 | 1.3455 | 0.0000 | 1.3328 | ||
2320 | 2009.04.02 18:21 | sell | 518 | 1.20 | 1.3468 | 0.0000 | 0.0000 | ||
2321 | 2009.04.02 18:21 | modify | 512 | 0.05 | 1.32247 | 0.0000 | 1.3364 | ||
2322 | 2009.04.02 18:21 | modify | 513 | 0.10 | 1.32362 | 0.0000 | 1.3364 | ||
2323 | 2009.04.02 18:21 | modify | 514 | 0.20 | 1.3274 | 0.0000 | 1.3364 | ||
2324 | 2009.04.02 18:21 | modify | 515 | 0.30 | 1.3305 | 0.0000 | 1.3364 | ||
2325 | 2009.04.02 18:21 | modify | 516 | 0.50 | 1.33645 | 0.0000 | 1.3364 | ||
2326 | 2009.04.02 18:21 | modify | 517 | 0.80 | 1.3455 | 0.0000 | 1.3364 | ||
2327 | 2009.04.02 18:21 | modify | 518 | 1.20 | 1.3468 | 0.0000 | 1.3364 | ||
2328 | 2009.04.03 14:55 | close | 518 | 1.20 | 1.3388 | 0.0000 | 1.3364 | 956.52 | 124145.41 |
2329 | 2009.04.03 14:55 | close | 517 | 0.80 | 1.3388 | 0.0000 | 1.3364 | 533.68 | 124679.09 |
2330 | 2009.04.03 14:55 | close | 516 | 0.50 | 1.3388 | 0.0000 | 1.3364 | -118.95 | 124560.14 |
2331 | 2009.04.03 14:55 | close | 515 | 0.30 | 1.3388 | 0.0000 | 1.3364 | -249.87 | 124310.27 |
2332 | 2009.04.03 14:55 | close | 514 | 0.20 | 1.3388 | 0.0000 | 1.3364 | -228.58 | 124081.69 |
2333 | 2009.04.03 14:55 | close | 513 | 0.10 | 1.3388 | 0.0000 | 1.3364 | -152.96 | 123928.73 |
2334 | 2009.04.03 14:55 | close | 512 | 0.05 | 1.3388 | 0.0000 | 1.3364 | -82.23 | 123846.50 |
2335 | 2009.04.03 14:55 | buy | 519 | 0.05 | 1.3388 | 0.0000 | 0.0000 | ||
2336 | 2009.04.03 14:55 | modify | 519 | 0.05 | 1.3388 | 0.0000 | 1.3433 | ||
2337 | 2009.04.03 16:17 | t/p | 519 | 0.05 | 1.3433 | 0.0000 | 1.3433 | 22.50 | 123869.00 |
2338 | 2009.04.03 20:20 | sell | 520 | 0.05 | 1.3449 | 0.0000 | 0.0000 | ||
2339 | 2009.04.03 20:20 | modify | 520 | 0.05 | 1.3449 | 0.0000 | 1.3404 | ||
2340 | 2009.04.03 22:20 | sell | 521 | 0.10 | 1.34849 | 0.0000 | 0.0000 | ||
2341 | 2009.04.03 22:20 | modify | 520 | 0.05 | 1.3449 | 0.0000 | 1.3428 | ||
2342 | 2009.04.03 22:20 | modify | 521 | 0.10 | 1.34849 | 0.0000 | 1.3428 | ||
2343 | 2009.04.06 00:45 | sell | 522 | 0.20 | 1.3542 | 0.0000 | 0.0000 | ||
2344 | 2009.04.06 00:45 | modify | 520 | 0.05 | 1.3449 | 0.0000 | 1.3467 | ||
2345 | 2009.04.06 00:45 | modify | 521 | 0.10 | 1.34849 | 0.0000 | 1.3467 | ||
2346 | 2009.04.06 00:45 | modify | 522 | 0.20 | 1.3542 | 0.0000 | 1.3467 | ||
2347 | 2009.04.06 03:40 | sell | 523 | 0.30 | 1.35674 | 0.0000 | 0.0000 | ||
2348 | 2009.04.06 03:40 | modify | 520 | 0.05 | 1.3449 | 0.0000 | 1.3493 | ||
2349 | 2009.04.06 03:40 | modify | 521 | 0.10 | 1.34849 | 0.0000 | 1.3493 | ||
2350 | 2009.04.06 03:40 | modify | 522 | 0.20 | 1.3542 | 0.0000 | 1.3493 | ||
2351 | 2009.04.06 03:40 | modify | 523 | 0.30 | 1.35674 | 0.0000 | 1.3493 | ||
2352 | 2009.04.06 09:07 | close | 523 | 0.30 | 1.3533 | 0.0000 | 1.3493 | 103.20 | 123972.20 |
2353 | 2009.04.06 09:07 | close | 522 | 0.20 | 1.3533 | 0.0000 | 1.3493 | 18.00 | 123990.20 |
2354 | 2009.04.06 09:07 | close | 521 | 0.10 | 1.3533 | 0.0000 | 1.3493 | -48.39 | 123941.81 |
2355 | 2009.04.06 09:07 | close | 520 | 0.05 | 1.3533 | 0.0000 | 1.3493 | -42.15 | 123899.67 |
2356 | 2009.04.06 09:07 | buy | 524 | 0.05 | 1.3533 | 0.0000 | 0.0000 | ||
2357 | 2009.04.06 09:07 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3578 | ||
2358 | 2009.04.06 12:09 | buy | 525 | 0.10 | 1.3513 | 0.0000 | 0.0000 | ||
2359 | 2009.04.06 12:09 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3565 | ||
2360 | 2009.04.06 12:09 | modify | 525 | 0.10 | 1.3513 | 0.0000 | 1.3565 | ||
2361 | 2009.04.06 14:36 | buy | 526 | 0.20 | 1.3483 | 0.0000 | 0.0000 | ||
2362 | 2009.04.06 14:36 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3544 | ||
2363 | 2009.04.06 14:36 | modify | 525 | 0.10 | 1.3513 | 0.0000 | 1.3544 | ||
2364 | 2009.04.06 14:36 | modify | 526 | 0.20 | 1.3483 | 0.0000 | 1.3544 | ||
2365 | 2009.04.06 15:36 | buy | 527 | 0.30 | 1.3457 | 0.0000 | 0.0000 | ||
2366 | 2009.04.06 15:36 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3524 | ||
2367 | 2009.04.06 15:36 | modify | 525 | 0.10 | 1.3513 | 0.0000 | 1.3524 | ||
2368 | 2009.04.06 15:36 | modify | 526 | 0.20 | 1.3483 | 0.0000 | 1.3524 | ||
2369 | 2009.04.06 15:36 | modify | 527 | 0.30 | 1.3457 | 0.0000 | 1.3524 | ||
2370 | 2009.04.06 16:45 | buy | 528 | 0.50 | 1.34156 | 0.0000 | 0.0000 | ||
2371 | 2009.04.06 16:45 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3497 | ||
2372 | 2009.04.06 16:45 | modify | 525 | 0.10 | 1.3513 | 0.0000 | 1.3497 | ||
2373 | 2009.04.06 16:45 | modify | 526 | 0.20 | 1.3483 | 0.0000 | 1.3497 | ||
2374 | 2009.04.06 16:45 | modify | 527 | 0.30 | 1.3457 | 0.0000 | 1.3497 | ||
2375 | 2009.04.06 16:45 | modify | 528 | 0.50 | 1.34156 | 0.0000 | 1.3497 | ||
2376 | 2009.04.06 17:29 | buy | 529 | 0.80 | 1.3381 | 0.0000 | 0.0000 | ||
2377 | 2009.04.06 17:29 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3468 | ||
2378 | 2009.04.06 17:29 | modify | 525 | 0.10 | 1.3513 | 0.0000 | 1.3468 | ||
2379 | 2009.04.06 17:29 | modify | 526 | 0.20 | 1.3483 | 0.0000 | 1.3468 | ||
2380 | 2009.04.06 17:29 | modify | 527 | 0.30 | 1.3457 | 0.0000 | 1.3468 | ||
2381 | 2009.04.06 17:29 | modify | 528 | 0.50 | 1.34156 | 0.0000 | 1.3468 | ||
2382 | 2009.04.06 17:29 | modify | 529 | 0.80 | 1.3381 | 0.0000 | 1.3468 | ||
2383 | 2009.04.07 01:47 | buy | 530 | 1.20 | 1.3353 | 0.0000 | 0.0000 | ||
2384 | 2009.04.07 01:47 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3441 | ||
2385 | 2009.04.07 01:47 | modify | 525 | 0.10 | 1.3513 | 0.0000 | 1.3441 | ||
2386 | 2009.04.07 01:47 | modify | 526 | 0.20 | 1.3483 | 0.0000 | 1.3441 | ||
2387 | 2009.04.07 01:47 | modify | 527 | 0.30 | 1.3457 | 0.0000 | 1.3441 | ||
2388 | 2009.04.07 01:47 | modify | 528 | 0.50 | 1.34156 | 0.0000 | 1.3441 | ||
2389 | 2009.04.07 01:47 | modify | 529 | 0.80 | 1.3381 | 0.0000 | 1.3441 | ||
2390 | 2009.04.07 01:47 | modify | 530 | 1.20 | 1.3353 | 0.0000 | 1.3441 | ||
2391 | 2009.04.07 10:41 | buy | 531 | 1.80 | 1.3334 | 0.0000 | 0.0000 | ||
2392 | 2009.04.07 10:41 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3419 | ||
2393 | 2009.04.07 10:41 | modify | 525 | 0.10 | 1.3513 | 0.0000 | 1.3419 | ||
2394 | 2009.04.07 10:41 | modify | 526 | 0.20 | 1.3483 | 0.0000 | 1.3419 | ||
2395 | 2009.04.07 10:41 | modify | 527 | 0.30 | 1.3457 | 0.0000 | 1.3419 | ||
2396 | 2009.04.07 10:41 | modify | 528 | 0.50 | 1.34156 | 0.0000 | 1.3419 | ||
2397 | 2009.04.07 10:41 | modify | 529 | 0.80 | 1.3381 | 0.0000 | 1.3419 | ||
2398 | 2009.04.07 10:41 | modify | 530 | 1.20 | 1.3353 | 0.0000 | 1.3419 | ||
2399 | 2009.04.07 10:41 | modify | 531 | 1.80 | 1.3334 | 0.0000 | 1.3419 | ||
2400 | 2009.04.07 11:51 | buy | 532 | 2.70 | 1.3276 | 0.0000 | 0.0000 | ||
2401 | 2009.04.07 11:51 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3384 | ||
2402 | 2009.04.07 11:51 | modify | 525 | 0.10 | 1.3513 | 0.0000 | 1.3384 | ||
2403 | 2009.04.07 11:51 | modify | 526 | 0.20 | 1.3483 | 0.0000 | 1.3384 | ||
2404 | 2009.04.07 11:51 | modify | 527 | 0.30 | 1.3457 | 0.0000 | 1.3384 | ||
2405 | 2009.04.07 11:51 | modify | 528 | 0.50 | 1.34156 | 0.0000 | 1.3384 | ||
2406 | 2009.04.07 11:51 | modify | 529 | 0.80 | 1.3381 | 0.0000 | 1.3384 | ||
2407 | 2009.04.07 11:51 | modify | 530 | 1.20 | 1.3353 | 0.0000 | 1.3384 | ||
2408 | 2009.04.07 11:51 | modify | 531 | 1.80 | 1.3334 | 0.0000 | 1.3384 | ||
2409 | 2009.04.07 11:51 | modify | 532 | 2.70 | 1.3276 | 0.0000 | 1.3384 | ||
2410 | 2009.04.07 12:20 | buy | 533 | 4.10 | 1.3260 | 0.0000 | 0.0000 | ||
2411 | 2009.04.07 12:20 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3357 | ||
2412 | 2009.04.07 12:20 | modify | 525 | 0.10 | 1.3513 | 0.0000 | 1.3357 | ||
2413 | 2009.04.07 12:20 | modify | 526 | 0.20 | 1.3483 | 0.0000 | 1.3357 | ||
2414 | 2009.04.07 12:20 | modify | 527 | 0.30 | 1.3457 | 0.0000 | 1.3357 | ||
2415 | 2009.04.07 12:20 | modify | 528 | 0.50 | 1.34156 | 0.0000 | 1.3357 | ||
2416 | 2009.04.07 12:20 | modify | 529 | 0.80 | 1.3381 | 0.0000 | 1.3357 | ||
2417 | 2009.04.07 12:20 | modify | 530 | 1.20 | 1.3353 | 0.0000 | 1.3357 | ||
2418 | 2009.04.07 12:20 | modify | 531 | 1.80 | 1.3334 | 0.0000 | 1.3357 | ||
2419 | 2009.04.07 12:20 | modify | 532 | 2.70 | 1.3276 | 0.0000 | 1.3357 | ||
2420 | 2009.04.07 12:20 | modify | 533 | 4.10 | 1.3260 | 0.0000 | 1.3357 | ||
2421 | 2009.04.07 13:20 | buy | 534 | 6.20 | 1.32377 | 0.0000 | 0.0000 | ||
2422 | 2009.04.07 13:20 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3331 | ||
2423 | 2009.04.07 13:20 | modify | 525 | 0.10 | 1.3513 | 0.0000 | 1.3331 | ||
2424 | 2009.04.07 13:20 | modify | 526 | 0.20 | 1.3483 | 0.0000 | 1.3331 | ||
2425 | 2009.04.07 13:20 | modify | 527 | 0.30 | 1.3457 | 0.0000 | 1.3331 | ||
2426 | 2009.04.07 13:20 | modify | 528 | 0.50 | 1.34156 | 0.0000 | 1.3331 | ||
2427 | 2009.04.07 13:20 | modify | 529 | 0.80 | 1.3381 | 0.0000 | 1.3331 | ||
2428 | 2009.04.07 13:20 | modify | 530 | 1.20 | 1.3353 | 0.0000 | 1.3331 | ||
2429 | 2009.04.07 13:20 | modify | 531 | 1.80 | 1.3334 | 0.0000 | 1.3331 | ||
2430 | 2009.04.07 13:20 | modify | 532 | 2.70 | 1.3276 | 0.0000 | 1.3331 | ||
2431 | 2009.04.07 13:20 | modify | 533 | 4.10 | 1.3260 | 0.0000 | 1.3331 | ||
2432 | 2009.04.07 13:20 | modify | 534 | 6.20 | 1.32377 | 0.0000 | 1.3331 | ||
2433 | 2009.04.08 02:41 | buy | 535 | 9.30 | 1.3218 | 0.0000 | 0.0000 | ||
2434 | 2009.04.08 02:41 | modify | 524 | 0.05 | 1.3533 | 0.0000 | 1.3308 | ||
2435 | 2009.04.08 02:41 | modify | 525 | 0.10 | 1.3513 | 0.0000 | 1.3308 | ||
2436 | 2009.04.08 02:41 | modify | 526 | 0.20 | 1.3483 | 0.0000 | 1.3308 | ||
2437 | 2009.04.08 02:41 | modify | 527 | 0.30 | 1.3457 | 0.0000 | 1.3308 | ||
2438 | 2009.04.08 02:41 | modify | 528 | 0.50 | 1.34156 | 0.0000 | 1.3308 | ||
2439 | 2009.04.08 02:41 | modify | 529 | 0.80 | 1.3381 | 0.0000 | 1.3308 | ||
2440 | 2009.04.08 02:41 | modify | 530 | 1.20 | 1.3353 | 0.0000 | 1.3308 | ||
2441 | 2009.04.08 02:41 | modify | 531 | 1.80 | 1.3334 | 0.0000 | 1.3308 | ||
2442 | 2009.04.08 02:41 | modify | 532 | 2.70 | 1.3276 | 0.0000 | 1.3308 | ||
2443 | 2009.04.08 02:41 | modify | 533 | 4.10 | 1.3260 | 0.0000 | 1.3308 | ||
2444 | 2009.04.08 02:41 | modify | 534 | 6.20 | 1.32377 | 0.0000 | 1.3308 | ||
2445 | 2009.04.08 02:41 | modify | 535 | 9.30 | 1.3218 | 0.0000 | 1.3308 | ||
2446 | 2009.04.08 09:50 | sell | 536 | 0.05 | 1.31933 | 0.0000 | 0.0000 | ||
2447 | 2009.04.08 09:50 | modify | 536 | 0.05 | 1.31933 | 0.0000 | 1.3148 | ||
2448 | 2009.04.08 18:53 | close | 535 | 9.30 | 1.3297 | 0.0000 | 1.3308 | 7347.00 | 131246.67 |
2449 | 2009.04.08 18:53 | close | 534 | 6.20 | 1.3297 | 0.0000 | 1.3308 | 3676.60 | 134923.27 |
2450 | 2009.04.08 18:53 | close | 533 | 4.10 | 1.3297 | 0.0000 | 1.3308 | 1517.00 | 136440.27 |
2451 | 2009.04.08 18:53 | close | 532 | 2.70 | 1.3297 | 0.0000 | 1.3308 | 567.00 | 137007.27 |
2452 | 2009.04.08 18:53 | close | 531 | 1.80 | 1.3297 | 0.0000 | 1.3308 | -666.00 | 136341.27 |
2453 | 2009.04.08 18:53 | close | 530 | 1.20 | 1.3297 | 0.0000 | 1.3308 | -672.00 | 135669.27 |
2454 | 2009.04.08 18:53 | close | 529 | 0.80 | 1.3297 | 0.0000 | 1.3308 | -672.00 | 134997.27 |
2455 | 2009.04.08 18:53 | close | 528 | 0.50 | 1.3297 | 0.0000 | 1.3308 | -593.00 | 134404.27 |
2456 | 2009.04.08 18:53 | close | 527 | 0.30 | 1.3297 | 0.0000 | 1.3308 | -480.00 | 133924.27 |
2457 | 2009.04.08 18:53 | close | 526 | 0.20 | 1.3297 | 0.0000 | 1.3308 | -372.00 | 133552.27 |
2458 | 2009.04.08 18:53 | close | 525 | 0.10 | 1.3297 | 0.0000 | 1.3308 | -216.00 | 133336.27 |
2459 | 2009.04.08 18:53 | close | 524 | 0.05 | 1.3297 | 0.0000 | 1.3308 | -118.00 | 133218.27 |
2460 | 2009.04.08 18:53 | sell | 537 | 0.10 | 1.3297 | 0.0000 | 0.0000 | ||
2461 | 2009.04.08 18:53 | modify | 536 | 0.05 | 1.31933 | 0.0000 | 1.3217 | ||
2462 | 2009.04.08 18:53 | modify | 537 | 0.10 | 1.3297 | 0.0000 | 1.3217 | ||
2463 | 2009.04.08 21:00 | close | 537 | 0.10 | 1.3235 | 0.0000 | 1.3217 | 62.00 | 133280.27 |
2464 | 2009.04.08 21:00 | close | 536 | 0.05 | 1.3235 | 0.0000 | 1.3217 | -20.85 | 133259.42 |
2465 | 2009.04.08 21:00 | buy | 538 | 0.05 | 1.3235 | 0.0000 | 0.0000 | ||
2466 | 2009.04.08 21:00 | modify | 538 | 0.05 | 1.3235 | 0.0000 | 1.3280 | ||
2467 | 2009.04.08 22:50 | close | 538 | 0.05 | 1.3274 | 0.0000 | 1.3280 | 19.50 | 133278.92 |
2468 | 2009.04.08 22:50 | sell | 539 | 0.05 | 1.3274 | 0.0000 | 0.0000 | ||
2469 | 2009.04.08 22:50 | modify | 539 | 0.05 | 1.3274 | 0.0000 | 1.3229 | ||
2470 | 2009.04.09 01:20 | close | 539 | 0.05 | 1.3250 | 0.0000 | 1.3229 | 11.57 | 133290.48 |
2471 | 2009.04.09 01:20 | buy | 540 | 0.05 | 1.3250 | 0.0000 | 0.0000 | ||
2472 | 2009.04.09 01:20 | modify | 540 | 0.05 | 1.3250 | 0.0000 | 1.3295 | ||
2473 | 2009.04.09 05:56 | close | 540 | 0.05 | 1.3266 | 0.0000 | 1.3295 | 8.00 | 133298.48 |
2474 | 2009.04.09 05:56 | sell | 541 | 0.05 | 1.3266 | 0.0000 | 0.0000 | ||
2475 | 2009.04.09 05:56 | modify | 541 | 0.05 | 1.3266 | 0.0000 | 1.3221 | ||
2476 | 2009.04.09 08:57 | sell | 542 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
2477 | 2009.04.09 08:57 | modify | 541 | 0.05 | 1.3266 | 0.0000 | 1.3252 | ||
2478 | 2009.04.09 08:57 | modify | 542 | 0.10 | 1.3312 | 0.0000 | 1.3252 | ||
2479 | 2009.04.09 13:23 | t/p | 541 | 0.05 | 1.3252 | 0.0000 | 1.3252 | 7.00 | 133305.48 |
2480 | 2009.04.09 13:23 | t/p | 542 | 0.10 | 1.3252 | 0.0000 | 1.3252 | 60.00 | 133365.48 |
2481 | 2009.04.09 13:40 | buy | 543 | 0.05 | 1.32533 | 0.0000 | 0.0000 | ||
2482 | 2009.04.09 13:40 | modify | 543 | 0.05 | 1.32533 | 0.0000 | 1.3298 | ||
2483 | 2009.04.09 14:30 | t/p | 543 | 0.05 | 1.3298 | 0.0000 | 1.3298 | 22.35 | 133387.83 |
2484 | 2009.04.09 16:56 | buy | 544 | 0.05 | 1.3201 | 0.0000 | 0.0000 | ||
2485 | 2009.04.09 16:56 | modify | 544 | 0.05 | 1.3201 | 0.0000 | 1.3246 | ||
2486 | 2009.04.09 17:59 | buy | 545 | 0.10 | 1.3151 | 0.0000 | 0.0000 | ||
2487 | 2009.04.09 17:59 | modify | 544 | 0.05 | 1.3201 | 0.0000 | 1.3213 | ||
2488 | 2009.04.09 17:59 | modify | 545 | 0.10 | 1.3151 | 0.0000 | 1.3213 | ||
2489 | 2009.04.10 01:30 | buy | 546 | 0.20 | 1.3112 | 0.0000 | 0.0000 | ||
2490 | 2009.04.10 01:30 | modify | 544 | 0.05 | 1.3201 | 0.0000 | 1.3181 | ||
2491 | 2009.04.10 01:30 | modify | 545 | 0.10 | 1.3151 | 0.0000 | 1.3181 | ||
2492 | 2009.04.10 01:30 | modify | 546 | 0.20 | 1.3112 | 0.0000 | 1.3181 | ||
2493 | 2009.04.10 20:36 | close | 546 | 0.20 | 1.3146 | 0.0000 | 1.3181 | 68.00 | 133455.83 |
2494 | 2009.04.10 20:36 | close | 545 | 0.10 | 1.3146 | 0.0000 | 1.3181 | -5.00 | 133450.83 |
2495 | 2009.04.10 20:36 | close | 544 | 0.05 | 1.3146 | 0.0000 | 1.3181 | -27.50 | 133423.33 |
2496 | 2009.04.10 20:36 | sell | 547 | 0.05 | 1.3146 | 0.0000 | 0.0000 | ||
2497 | 2009.04.10 20:36 | modify | 547 | 0.05 | 1.3146 | 0.0000 | 1.3101 | ||
2498 | 2009.04.10 22:25 | sell | 548 | 0.10 | 1.31786 | 0.0000 | 0.0000 | ||
2499 | 2009.04.10 22:25 | modify | 547 | 0.05 | 1.3146 | 0.0000 | 1.3123 | ||
2500 | 2009.04.10 22:25 | modify | 548 | 0.10 | 1.31786 | 0.0000 | 1.3123 | ||
2501 | 2009.04.13 01:56 | close | 548 | 0.10 | 1.3162 | 0.0000 | 1.3123 | 16.31 | 133439.64 |
2502 | 2009.04.13 01:56 | close | 547 | 0.05 | 1.3162 | 0.0000 | 1.3123 | -8.14 | 133431.50 |
2503 | 2009.04.13 01:56 | buy | 549 | 0.05 | 1.3162 | 0.0000 | 0.0000 | ||
2504 | 2009.04.13 01:56 | modify | 549 | 0.05 | 1.3162 | 0.0000 | 1.3207 | ||
2505 | 2009.04.13 06:20 | close | 549 | 0.05 | 1.3168 | 0.0000 | 1.3207 | 3.00 | 133434.50 |
2506 | 2009.04.13 06:20 | sell | 550 | 0.05 | 1.3168 | 0.0000 | 0.0000 | ||
2507 | 2009.04.13 06:21 | modify | 550 | 0.05 | 1.3168 | 0.0000 | 1.3123 | ||
2508 | 2009.04.13 08:23 | sell | 551 | 0.10 | 1.3192 | 0.0000 | 0.0000 | ||
2509 | 2009.04.13 08:23 | modify | 550 | 0.05 | 1.3168 | 0.0000 | 1.3139 | ||
2510 | 2009.04.13 08:23 | modify | 551 | 0.10 | 1.3192 | 0.0000 | 1.3139 | ||
2511 | 2009.04.13 09:29 | sell | 552 | 0.20 | 1.3211 | 0.0000 | 0.0000 | ||
2512 | 2009.04.13 09:29 | modify | 550 | 0.05 | 1.3168 | 0.0000 | 1.3154 | ||
2513 | 2009.04.13 09:29 | modify | 551 | 0.10 | 1.3192 | 0.0000 | 1.3154 | ||
2514 | 2009.04.13 09:29 | modify | 552 | 0.20 | 1.3211 | 0.0000 | 1.3154 | ||
2515 | 2009.04.13 14:14 | sell | 553 | 0.30 | 1.3232 | 0.0000 | 0.0000 | ||
2516 | 2009.04.13 14:14 | modify | 550 | 0.05 | 1.3168 | 0.0000 | 1.3169 | ||
2517 | 2009.04.13 14:14 | modify | 551 | 0.10 | 1.3192 | 0.0000 | 1.3169 | ||
2518 | 2009.04.13 14:14 | modify | 552 | 0.20 | 1.3211 | 0.0000 | 1.3169 | ||
2519 | 2009.04.13 14:14 | modify | 553 | 0.30 | 1.3232 | 0.0000 | 1.3169 | ||
2520 | 2009.04.13 17:52 | sell | 554 | 0.50 | 1.3355 | 0.0000 | 0.0000 | ||
2521 | 2009.04.13 17:52 | modify | 550 | 0.05 | 1.3168 | 0.0000 | 1.3231 | ||
2522 | 2009.04.13 17:52 | modify | 551 | 0.10 | 1.3192 | 0.0000 | 1.3231 | ||
2523 | 2009.04.13 17:52 | modify | 552 | 0.20 | 1.3211 | 0.0000 | 1.3231 | ||
2524 | 2009.04.13 17:52 | modify | 553 | 0.30 | 1.3232 | 0.0000 | 1.3231 | ||
2525 | 2009.04.13 17:52 | modify | 554 | 0.50 | 1.3355 | 0.0000 | 1.3231 | ||
2526 | 2009.04.13 19:49 | sell | 555 | 0.80 | 1.3368 | 0.0000 | 0.0000 | ||
2527 | 2009.04.13 19:49 | modify | 550 | 0.05 | 1.3168 | 0.0000 | 1.3268 | ||
2528 | 2009.04.13 19:49 | modify | 551 | 0.10 | 1.3192 | 0.0000 | 1.3268 | ||
2529 | 2009.04.13 19:49 | modify | 552 | 0.20 | 1.3211 | 0.0000 | 1.3268 | ||
2530 | 2009.04.13 19:49 | modify | 553 | 0.30 | 1.3232 | 0.0000 | 1.3268 | ||
2531 | 2009.04.13 19:49 | modify | 554 | 0.50 | 1.3355 | 0.0000 | 1.3268 | ||
2532 | 2009.04.13 19:49 | modify | 555 | 0.80 | 1.3368 | 0.0000 | 1.3268 | ||
2533 | 2009.04.13 21:53 | sell | 556 | 1.20 | 1.3384 | 0.0000 | 0.0000 | ||
2534 | 2009.04.13 21:53 | modify | 550 | 0.05 | 1.3168 | 0.0000 | 1.3295 | ||
2535 | 2009.04.13 21:53 | modify | 551 | 0.10 | 1.3192 | 0.0000 | 1.3295 | ||
2536 | 2009.04.13 21:53 | modify | 552 | 0.20 | 1.3211 | 0.0000 | 1.3295 | ||
2537 | 2009.04.13 21:53 | modify | 553 | 0.30 | 1.3232 | 0.0000 | 1.3295 | ||
2538 | 2009.04.13 21:53 | modify | 554 | 0.50 | 1.3355 | 0.0000 | 1.3295 | ||
2539 | 2009.04.13 21:53 | modify | 555 | 0.80 | 1.3368 | 0.0000 | 1.3295 | ||
2540 | 2009.04.13 21:53 | modify | 556 | 1.20 | 1.3384 | 0.0000 | 1.3295 | ||
2541 | 2009.04.14 02:41 | close | 556 | 1.20 | 1.3339 | 0.0000 | 1.3295 | 536.52 | 133971.02 |
2542 | 2009.04.14 02:41 | close | 555 | 0.80 | 1.3339 | 0.0000 | 1.3295 | 229.68 | 134200.70 |
2543 | 2009.04.14 02:41 | close | 554 | 0.50 | 1.3339 | 0.0000 | 1.3295 | 78.55 | 134279.25 |
2544 | 2009.04.14 02:41 | close | 553 | 0.30 | 1.3339 | 0.0000 | 1.3295 | -321.87 | 133957.38 |
2545 | 2009.04.14 02:41 | close | 552 | 0.20 | 1.3339 | 0.0000 | 1.3295 | -256.58 | 133700.80 |
2546 | 2009.04.14 02:41 | close | 551 | 0.10 | 1.3339 | 0.0000 | 1.3295 | -147.29 | 133553.51 |
2547 | 2009.04.14 02:41 | close | 550 | 0.05 | 1.3339 | 0.0000 | 1.3295 | -85.64 | 133467.86 |
2548 | 2009.04.14 02:41 | buy | 557 | 0.05 | 1.3339 | 0.0000 | 0.0000 | ||
2549 | 2009.04.14 02:41 | modify | 557 | 0.05 | 1.3339 | 0.0000 | 1.3384 | ||
2550 | 2009.04.14 03:05 | buy | 558 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
2551 | 2009.04.14 03:05 | modify | 557 | 0.05 | 1.3339 | 0.0000 | 1.3376 | ||
2552 | 2009.04.14 03:05 | modify | 558 | 0.10 | 1.3327 | 0.0000 | 1.3376 | ||
2553 | 2009.04.14 03:57 | buy | 559 | 0.20 | 1.3317 | 0.0000 | 0.0000 | ||
2554 | 2009.04.14 03:57 | modify | 557 | 0.05 | 1.3339 | 0.0000 | 1.3368 | ||
2555 | 2009.04.14 03:57 | modify | 558 | 0.10 | 1.3327 | 0.0000 | 1.3368 | ||
2556 | 2009.04.14 03:57 | modify | 559 | 0.20 | 1.3317 | 0.0000 | 1.3368 | ||
2557 | 2009.04.14 09:20 | buy | 560 | 0.30 | 1.32914 | 0.0000 | 0.0000 | ||
2558 | 2009.04.14 09:20 | modify | 557 | 0.05 | 1.3339 | 0.0000 | 1.3353 | ||
2559 | 2009.04.14 09:20 | modify | 558 | 0.10 | 1.3327 | 0.0000 | 1.3353 | ||
2560 | 2009.04.14 09:20 | modify | 559 | 0.20 | 1.3317 | 0.0000 | 1.3353 | ||
2561 | 2009.04.14 09:20 | modify | 560 | 0.30 | 1.32914 | 0.0000 | 1.3353 | ||
2562 | 2009.04.14 10:25 | buy | 561 | 0.50 | 1.3279 | 0.0000 | 0.0000 | ||
2563 | 2009.04.14 10:25 | modify | 557 | 0.05 | 1.3339 | 0.0000 | 1.3341 | ||
2564 | 2009.04.14 10:25 | modify | 558 | 0.10 | 1.3327 | 0.0000 | 1.3341 | ||
2565 | 2009.04.14 10:25 | modify | 559 | 0.20 | 1.3317 | 0.0000 | 1.3341 | ||
2566 | 2009.04.14 10:25 | modify | 560 | 0.30 | 1.32914 | 0.0000 | 1.3341 | ||
2567 | 2009.04.14 10:25 | modify | 561 | 0.50 | 1.3279 | 0.0000 | 1.3341 | ||
2568 | 2009.04.14 14:53 | buy | 562 | 0.80 | 1.3232 | 0.0000 | 0.0000 | ||
2569 | 2009.04.14 14:53 | modify | 557 | 0.05 | 1.3339 | 0.0000 | 1.3314 | ||
2570 | 2009.04.14 14:53 | modify | 558 | 0.10 | 1.3327 | 0.0000 | 1.3314 | ||
2571 | 2009.04.14 14:53 | modify | 559 | 0.20 | 1.3317 | 0.0000 | 1.3314 | ||
2572 | 2009.04.14 14:53 | modify | 560 | 0.30 | 1.32914 | 0.0000 | 1.3314 | ||
2573 | 2009.04.14 14:53 | modify | 561 | 0.50 | 1.3279 | 0.0000 | 1.3314 | ||
2574 | 2009.04.14 14:53 | modify | 562 | 0.80 | 1.3232 | 0.0000 | 1.3314 | ||
2575 | 2009.04.15 01:10 | close | 562 | 0.80 | 1.3272 | 0.0000 | 1.3314 | 320.00 | 133787.86 |
2576 | 2009.04.15 01:10 | close | 561 | 0.50 | 1.3272 | 0.0000 | 1.3314 | -35.00 | 133752.86 |
2577 | 2009.04.15 01:10 | close | 560 | 0.30 | 1.3272 | 0.0000 | 1.3314 | -58.20 | 133694.66 |
2578 | 2009.04.15 01:10 | close | 559 | 0.20 | 1.3272 | 0.0000 | 1.3314 | -90.00 | 133604.66 |
2579 | 2009.04.15 01:10 | close | 558 | 0.10 | 1.3272 | 0.0000 | 1.3314 | -55.00 | 133549.66 |
2580 | 2009.04.15 01:10 | close | 557 | 0.05 | 1.3272 | 0.0000 | 1.3314 | -33.50 | 133516.16 |
2581 | 2009.04.15 01:10 | sell | 563 | 0.05 | 1.3272 | 0.0000 | 0.0000 | ||
2582 | 2009.04.15 01:10 | modify | 563 | 0.05 | 1.3272 | 0.0000 | 1.3227 | ||
2583 | 2009.04.15 03:31 | t/p | 563 | 0.05 | 1.3227 | 0.0000 | 1.3227 | 22.50 | 133538.66 |
2584 | 2009.04.15 03:35 | buy | 564 | 0.05 | 1.3230 | 0.0000 | 0.0000 | ||
2585 | 2009.04.15 03:35 | modify | 564 | 0.05 | 1.3230 | 0.0000 | 1.3275 | ||
2586 | 2009.04.15 08:55 | buy | 565 | 0.10 | 1.32196 | 0.0000 | 0.0000 | ||
2587 | 2009.04.15 08:55 | modify | 564 | 0.05 | 1.3230 | 0.0000 | 1.3268 | ||
2588 | 2009.04.15 08:55 | modify | 565 | 0.10 | 1.32196 | 0.0000 | 1.3268 | ||
2589 | 2009.04.15 11:08 | close | 565 | 0.10 | 1.32559 | 0.0000 | 1.3268 | 36.30 | 133574.96 |
2590 | 2009.04.15 11:08 | close | 564 | 0.05 | 1.32559 | 0.0000 | 1.3268 | 12.95 | 133587.91 |
2591 | 2009.04.15 11:08 | sell | 566 | 0.05 | 1.32559 | 0.0000 | 0.0000 | ||
2592 | 2009.04.15 11:08 | modify | 566 | 0.05 | 1.32559 | 0.0000 | 1.3211 | ||
2593 | 2009.04.15 12:47 | sell | 567 | 0.10 | 1.3278 | 0.0000 | 0.0000 | ||
2594 | 2009.04.15 12:47 | modify | 566 | 0.05 | 1.32559 | 0.0000 | 1.3226 | ||
2595 | 2009.04.15 12:47 | modify | 567 | 0.10 | 1.3278 | 0.0000 | 1.3226 | ||
2596 | 2009.04.15 13:34 | t/p | 566 | 0.05 | 1.3226 | 0.0000 | 1.3226 | 14.95 | 133602.86 |
2597 | 2009.04.15 13:34 | t/p | 567 | 0.10 | 1.3226 | 0.0000 | 1.3226 | 52.00 | 133654.86 |
2598 | 2009.04.15 13:40 | buy | 568 | 0.05 | 1.3219 | 0.0000 | 0.0000 | ||
2599 | 2009.04.15 13:40 | modify | 568 | 0.05 | 1.3219 | 0.0000 | 1.3264 | ||
2600 | 2009.04.15 13:55 | buy | 569 | 0.10 | 1.3199 | 0.0000 | 0.0000 | ||
2601 | 2009.04.15 13:55 | modify | 568 | 0.05 | 1.3219 | 0.0000 | 1.3251 | ||
2602 | 2009.04.15 13:55 | modify | 569 | 0.10 | 1.3199 | 0.0000 | 1.3251 | ||
2603 | 2009.04.15 14:26 | buy | 570 | 0.20 | 1.3182 | 0.0000 | 0.0000 | ||
2604 | 2009.04.15 14:26 | modify | 568 | 0.05 | 1.3219 | 0.0000 | 1.3237 | ||
2605 | 2009.04.15 14:26 | modify | 569 | 0.10 | 1.3199 | 0.0000 | 1.3237 | ||
2606 | 2009.04.15 14:26 | modify | 570 | 0.20 | 1.3182 | 0.0000 | 1.3237 | ||
2607 | 2009.04.15 19:02 | close | 570 | 0.20 | 1.3222 | 0.0000 | 1.3237 | 80.00 | 133734.86 |
2608 | 2009.04.15 19:02 | close | 569 | 0.10 | 1.3222 | 0.0000 | 1.3237 | 23.00 | 133757.86 |
2609 | 2009.04.15 19:02 | close | 568 | 0.05 | 1.3222 | 0.0000 | 1.3237 | 1.50 | 133759.36 |
2610 | 2009.04.15 19:02 | sell | 571 | 0.05 | 1.3222 | 0.0000 | 0.0000 | ||
2611 | 2009.04.15 19:02 | modify | 571 | 0.05 | 1.3222 | 0.0000 | 1.3177 | ||
2612 | 2009.04.16 02:20 | sell | 572 | 0.10 | 1.32336 | 0.0000 | 0.0000 | ||
2613 | 2009.04.16 02:20 | modify | 571 | 0.05 | 1.3222 | 0.0000 | 1.3185 | ||
2614 | 2009.04.16 02:20 | modify | 572 | 0.10 | 1.32336 | 0.0000 | 1.3185 | ||
2615 | 2009.04.16 03:10 | sell | 573 | 0.20 | 1.3254 | 0.0000 | 0.0000 | ||
2616 | 2009.04.16 03:10 | modify | 571 | 0.05 | 1.3222 | 0.0000 | 1.3199 | ||
2617 | 2009.04.16 03:10 | modify | 572 | 0.10 | 1.32336 | 0.0000 | 1.3199 | ||
2618 | 2009.04.16 03:10 | modify | 573 | 0.20 | 1.3254 | 0.0000 | 1.3199 | ||
2619 | 2009.04.16 04:40 | t/p | 571 | 0.05 | 1.3199 | 0.0000 | 1.3199 | 11.07 | 133770.43 |
2620 | 2009.04.16 04:40 | t/p | 572 | 0.10 | 1.3199 | 0.0000 | 1.3199 | 34.60 | 133805.03 |
2621 | 2009.04.16 04:40 | t/p | 573 | 0.20 | 1.3199 | 0.0000 | 1.3199 | 110.00 | 133915.03 |
2622 | 2009.04.16 04:50 | buy | 574 | 0.05 | 1.32072 | 0.0000 | 0.0000 | ||
2623 | 2009.04.16 04:50 | modify | 574 | 0.05 | 1.32072 | 0.0000 | 1.3252 | ||
2624 | 2009.04.16 07:50 | buy | 575 | 0.10 | 1.3183 | 0.0000 | 0.0000 | ||
2625 | 2009.04.16 07:50 | modify | 574 | 0.05 | 1.32072 | 0.0000 | 1.3236 | ||
2626 | 2009.04.16 07:50 | modify | 575 | 0.10 | 1.3183 | 0.0000 | 1.3236 | ||
2627 | 2009.04.16 09:10 | buy | 576 | 0.20 | 1.31681 | 0.0000 | 0.0000 | ||
2628 | 2009.04.16 09:10 | modify | 574 | 0.05 | 1.32072 | 0.0000 | 1.3223 | ||
2629 | 2009.04.16 09:10 | modify | 575 | 0.10 | 1.3183 | 0.0000 | 1.3223 | ||
2630 | 2009.04.16 09:10 | modify | 576 | 0.20 | 1.31681 | 0.0000 | 1.3223 | ||
2631 | 2009.04.16 12:35 | close | 576 | 0.20 | 1.3180 | 0.0000 | 1.3223 | 23.80 | 133938.83 |
2632 | 2009.04.16 12:35 | close | 575 | 0.10 | 1.3180 | 0.0000 | 1.3223 | -3.00 | 133935.83 |
2633 | 2009.04.16 12:35 | close | 574 | 0.05 | 1.3180 | 0.0000 | 1.3223 | -13.60 | 133922.23 |
2634 | 2009.04.16 12:35 | sell | 577 | 0.05 | 1.3180 | 0.0000 | 0.0000 | ||
2635 | 2009.04.16 12:35 | modify | 577 | 0.05 | 1.3180 | 0.0000 | 1.3135 | ||
2636 | 2009.04.16 14:37 | sell | 578 | 0.10 | 1.3200 | 0.0000 | 0.0000 | ||
2637 | 2009.04.16 14:37 | modify | 577 | 0.05 | 1.3180 | 0.0000 | 1.3148 | ||
2638 | 2009.04.16 14:37 | modify | 578 | 0.10 | 1.3200 | 0.0000 | 1.3148 | ||
2639 | 2009.04.16 15:16 | sell | 579 | 0.20 | 1.3216 | 0.0000 | 0.0000 | ||
2640 | 2009.04.16 15:16 | modify | 577 | 0.05 | 1.3180 | 0.0000 | 1.3161 | ||
2641 | 2009.04.16 15:16 | modify | 578 | 0.10 | 1.3200 | 0.0000 | 1.3161 | ||
2642 | 2009.04.16 15:16 | modify | 579 | 0.20 | 1.3216 | 0.0000 | 1.3161 | ||
2643 | 2009.04.16 19:31 | t/p | 577 | 0.05 | 1.3161 | 0.0000 | 1.3161 | 9.50 | 133931.73 |
2644 | 2009.04.16 19:31 | t/p | 578 | 0.10 | 1.3161 | 0.0000 | 1.3161 | 39.00 | 133970.73 |
2645 | 2009.04.16 19:31 | t/p | 579 | 0.20 | 1.3161 | 0.0000 | 1.3161 | 110.00 | 134080.73 |
2646 | 2009.04.16 19:55 | buy | 580 | 0.05 | 1.3141 | 0.0000 | 0.0000 | ||
2647 | 2009.04.16 19:55 | modify | 580 | 0.05 | 1.3141 | 0.0000 | 1.3186 | ||
2648 | 2009.04.16 21:20 | t/p | 580 | 0.05 | 1.3186 | 0.0000 | 1.3186 | 22.50 | 134103.23 |
2649 | 2009.04.17 03:01 | buy | 581 | 0.05 | 1.3161 | 0.0000 | 0.0000 | ||
2650 | 2009.04.17 03:01 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3206 | ||
2651 | 2009.04.17 03:35 | buy | 582 | 0.10 | 1.3151 | 0.0000 | 0.0000 | ||
2652 | 2009.04.17 03:35 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3199 | ||
2653 | 2009.04.17 03:35 | modify | 582 | 0.10 | 1.3151 | 0.0000 | 1.3199 | ||
2654 | 2009.04.17 04:42 | buy | 583 | 0.20 | 1.3130 | 0.0000 | 0.0000 | ||
2655 | 2009.04.17 04:42 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3185 | ||
2656 | 2009.04.17 04:42 | modify | 582 | 0.10 | 1.3151 | 0.0000 | 1.3185 | ||
2657 | 2009.04.17 04:42 | modify | 583 | 0.20 | 1.3130 | 0.0000 | 1.3185 | ||
2658 | 2009.04.17 06:35 | buy | 584 | 0.30 | 1.30833 | 0.0000 | 0.0000 | ||
2659 | 2009.04.17 06:35 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3159 | ||
2660 | 2009.04.17 06:35 | modify | 582 | 0.10 | 1.3151 | 0.0000 | 1.3159 | ||
2661 | 2009.04.17 06:35 | modify | 583 | 0.20 | 1.3130 | 0.0000 | 1.3159 | ||
2662 | 2009.04.17 06:35 | modify | 584 | 0.30 | 1.30833 | 0.0000 | 1.3159 | ||
2663 | 2009.04.17 10:25 | buy | 585 | 0.50 | 1.3066 | 0.0000 | 0.0000 | ||
2664 | 2009.04.17 10:25 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3138 | ||
2665 | 2009.04.17 10:25 | modify | 582 | 0.10 | 1.3151 | 0.0000 | 1.3138 | ||
2666 | 2009.04.17 10:25 | modify | 583 | 0.20 | 1.3130 | 0.0000 | 1.3138 | ||
2667 | 2009.04.17 10:25 | modify | 584 | 0.30 | 1.30833 | 0.0000 | 1.3138 | ||
2668 | 2009.04.17 10:25 | modify | 585 | 0.50 | 1.3066 | 0.0000 | 1.3138 | ||
2669 | 2009.04.17 13:38 | buy | 586 | 0.80 | 1.3051 | 0.0000 | 0.0000 | ||
2670 | 2009.04.17 13:38 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3121 | ||
2671 | 2009.04.17 13:38 | modify | 582 | 0.10 | 1.3151 | 0.0000 | 1.3121 | ||
2672 | 2009.04.17 13:38 | modify | 583 | 0.20 | 1.3130 | 0.0000 | 1.3121 | ||
2673 | 2009.04.17 13:38 | modify | 584 | 0.30 | 1.30833 | 0.0000 | 1.3121 | ||
2674 | 2009.04.17 13:38 | modify | 585 | 0.50 | 1.3066 | 0.0000 | 1.3121 | ||
2675 | 2009.04.17 13:38 | modify | 586 | 0.80 | 1.3051 | 0.0000 | 1.3121 | ||
2676 | 2009.04.17 17:45 | buy | 587 | 1.20 | 1.3032 | 0.0000 | 0.0000 | ||
2677 | 2009.04.17 17:45 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3104 | ||
2678 | 2009.04.17 17:45 | modify | 582 | 0.10 | 1.3151 | 0.0000 | 1.3104 | ||
2679 | 2009.04.17 17:45 | modify | 583 | 0.20 | 1.3130 | 0.0000 | 1.3104 | ||
2680 | 2009.04.17 17:45 | modify | 584 | 0.30 | 1.30833 | 0.0000 | 1.3104 | ||
2681 | 2009.04.17 17:45 | modify | 585 | 0.50 | 1.3066 | 0.0000 | 1.3104 | ||
2682 | 2009.04.17 17:45 | modify | 586 | 0.80 | 1.3051 | 0.0000 | 1.3104 | ||
2683 | 2009.04.17 17:45 | modify | 587 | 1.20 | 1.3032 | 0.0000 | 1.3104 | ||
2684 | 2009.04.20 02:21 | buy | 588 | 1.80 | 1.3012 | 0.0000 | 0.0000 | ||
2685 | 2009.04.20 02:21 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3087 | ||
2686 | 2009.04.20 02:21 | modify | 582 | 0.10 | 1.3151 | 0.0000 | 1.3087 | ||
2687 | 2009.04.20 02:21 | modify | 583 | 0.20 | 1.3130 | 0.0000 | 1.3087 | ||
2688 | 2009.04.20 02:21 | modify | 584 | 0.30 | 1.30833 | 0.0000 | 1.3087 | ||
2689 | 2009.04.20 02:21 | modify | 585 | 0.50 | 1.3066 | 0.0000 | 1.3087 | ||
2690 | 2009.04.20 02:21 | modify | 586 | 0.80 | 1.3051 | 0.0000 | 1.3087 | ||
2691 | 2009.04.20 02:21 | modify | 587 | 1.20 | 1.3032 | 0.0000 | 1.3087 | ||
2692 | 2009.04.20 02:21 | modify | 588 | 1.80 | 1.3012 | 0.0000 | 1.3087 | ||
2693 | 2009.04.20 02:45 | buy | 589 | 2.70 | 1.2984 | 0.0000 | 0.0000 | ||
2694 | 2009.04.20 02:45 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3067 | ||
2695 | 2009.04.20 02:45 | modify | 582 | 0.10 | 1.3151 | 0.0000 | 1.3067 | ||
2696 | 2009.04.20 02:45 | modify | 583 | 0.20 | 1.3130 | 0.0000 | 1.3067 | ||
2697 | 2009.04.20 02:45 | modify | 584 | 0.30 | 1.30833 | 0.0000 | 1.3067 | ||
2698 | 2009.04.20 02:45 | modify | 585 | 0.50 | 1.3066 | 0.0000 | 1.3067 | ||
2699 | 2009.04.20 02:45 | modify | 586 | 0.80 | 1.3051 | 0.0000 | 1.3067 | ||
2700 | 2009.04.20 02:45 | modify | 587 | 1.20 | 1.3032 | 0.0000 | 1.3067 | ||
2701 | 2009.04.20 02:45 | modify | 588 | 1.80 | 1.3012 | 0.0000 | 1.3067 | ||
2702 | 2009.04.20 02:45 | modify | 589 | 2.70 | 1.2984 | 0.0000 | 1.3067 | ||
2703 | 2009.04.20 11:13 | buy | 590 | 4.10 | 1.2970 | 0.0000 | 0.0000 | ||
2704 | 2009.04.20 11:13 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3049 | ||
2705 | 2009.04.20 11:13 | modify | 582 | 0.10 | 1.3151 | 0.0000 | 1.3049 | ||
2706 | 2009.04.20 11:13 | modify | 583 | 0.20 | 1.3130 | 0.0000 | 1.3049 | ||
2707 | 2009.04.20 11:13 | modify | 584 | 0.30 | 1.30833 | 0.0000 | 1.3049 | ||
2708 | 2009.04.20 11:13 | modify | 585 | 0.50 | 1.3066 | 0.0000 | 1.3049 | ||
2709 | 2009.04.20 11:13 | modify | 586 | 0.80 | 1.3051 | 0.0000 | 1.3049 | ||
2710 | 2009.04.20 11:13 | modify | 587 | 1.20 | 1.3032 | 0.0000 | 1.3049 | ||
2711 | 2009.04.20 11:13 | modify | 588 | 1.80 | 1.3012 | 0.0000 | 1.3049 | ||
2712 | 2009.04.20 11:13 | modify | 589 | 2.70 | 1.2984 | 0.0000 | 1.3049 | ||
2713 | 2009.04.20 11:13 | modify | 590 | 4.10 | 1.2970 | 0.0000 | 1.3049 | ||
2714 | 2009.04.20 12:11 | buy | 591 | 6.20 | 1.2957 | 0.0000 | 0.0000 | ||
2715 | 2009.04.20 12:11 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3032 | ||
2716 | 2009.04.20 12:11 | modify | 582 | 0.10 | 1.3151 | 0.0000 | 1.3032 | ||
2717 | 2009.04.20 12:11 | modify | 583 | 0.20 | 1.3130 | 0.0000 | 1.3032 | ||
2718 | 2009.04.20 12:11 | modify | 584 | 0.30 | 1.30833 | 0.0000 | 1.3032 | ||
2719 | 2009.04.20 12:11 | modify | 585 | 0.50 | 1.3066 | 0.0000 | 1.3032 | ||
2720 | 2009.04.20 12:11 | modify | 586 | 0.80 | 1.3051 | 0.0000 | 1.3032 | ||
2721 | 2009.04.20 12:11 | modify | 587 | 1.20 | 1.3032 | 0.0000 | 1.3032 | ||
2722 | 2009.04.20 12:11 | modify | 588 | 1.80 | 1.3012 | 0.0000 | 1.3032 | ||
2723 | 2009.04.20 12:11 | modify | 589 | 2.70 | 1.2984 | 0.0000 | 1.3032 | ||
2724 | 2009.04.20 12:11 | modify | 590 | 4.10 | 1.2970 | 0.0000 | 1.3032 | ||
2725 | 2009.04.20 12:11 | modify | 591 | 6.20 | 1.2957 | 0.0000 | 1.3032 | ||
2726 | 2009.04.20 16:20 | buy | 592 | 9.30 | 1.29066 | 0.0000 | 0.0000 | ||
2727 | 2009.04.20 16:20 | modify | 581 | 0.05 | 1.3161 | 0.0000 | 1.3005 | ||
2728 | 2009.04.20 16:20 | modify | 582 | 0.10 | 1.3151 | 0.0000 | 1.3005 | ||
2729 | 2009.04.20 16:20 | modify | 583 | 0.20 | 1.3130 | 0.0000 | 1.3005 | ||
2730 | 2009.04.20 16:20 | modify | 584 | 0.30 | 1.30833 | 0.0000 | 1.3005 | ||
2731 | 2009.04.20 16:20 | modify | 585 | 0.50 | 1.3066 | 0.0000 | 1.3005 | ||
2732 | 2009.04.20 16:20 | modify | 586 | 0.80 | 1.3051 | 0.0000 | 1.3005 | ||
2733 | 2009.04.20 16:20 | modify | 587 | 1.20 | 1.3032 | 0.0000 | 1.3005 | ||
2734 | 2009.04.20 16:20 | modify | 588 | 1.80 | 1.3012 | 0.0000 | 1.3005 | ||
2735 | 2009.04.20 16:20 | modify | 589 | 2.70 | 1.2984 | 0.0000 | 1.3005 | ||
2736 | 2009.04.20 16:20 | modify | 590 | 4.10 | 1.2970 | 0.0000 | 1.3005 | ||
2737 | 2009.04.20 16:20 | modify | 591 | 6.20 | 1.2957 | 0.0000 | 1.3005 | ||
2738 | 2009.04.20 16:20 | modify | 592 | 9.30 | 1.29066 | 0.0000 | 1.3005 | ||
2739 | 2009.04.21 11:10 | close | 592 | 9.30 | 1.2975 | 0.0000 | 1.3005 | 6361.20 | 140464.43 |
2740 | 2009.04.21 11:10 | close | 591 | 6.20 | 1.2975 | 0.0000 | 1.3005 | 1116.00 | 141580.43 |
2741 | 2009.04.21 11:10 | close | 590 | 4.10 | 1.2975 | 0.0000 | 1.3005 | 205.00 | 141785.43 |
2742 | 2009.04.21 11:10 | close | 589 | 2.70 | 1.2975 | 0.0000 | 1.3005 | -243.00 | 141542.43 |
2743 | 2009.04.21 11:10 | close | 588 | 1.80 | 1.2975 | 0.0000 | 1.3005 | -666.00 | 140876.43 |
2744 | 2009.04.21 11:10 | close | 587 | 1.20 | 1.2975 | 0.0000 | 1.3005 | -684.00 | 140192.43 |
2745 | 2009.04.21 11:10 | close | 586 | 0.80 | 1.2975 | 0.0000 | 1.3005 | -608.00 | 139584.43 |
2746 | 2009.04.21 11:10 | close | 585 | 0.50 | 1.2975 | 0.0000 | 1.3005 | -455.00 | 139129.43 |
2747 | 2009.04.21 11:10 | close | 584 | 0.30 | 1.2975 | 0.0000 | 1.3005 | -324.90 | 138804.53 |
2748 | 2009.04.21 11:10 | close | 583 | 0.20 | 1.2975 | 0.0000 | 1.3005 | -310.00 | 138494.53 |
2749 | 2009.04.21 11:10 | close | 582 | 0.10 | 1.2975 | 0.0000 | 1.3005 | -176.00 | 138318.53 |
2750 | 2009.04.21 11:10 | close | 581 | 0.05 | 1.2975 | 0.0000 | 1.3005 | -93.00 | 138225.53 |
2751 | 2009.04.21 11:10 | sell | 593 | 0.05 | 1.2975 | 0.0000 | 0.0000 | ||
2752 | 2009.04.21 11:10 | modify | 593 | 0.05 | 1.2975 | 0.0000 | 1.2930 | ||
2753 | 2009.04.21 13:30 | t/p | 593 | 0.05 | 1.2930 | 0.0000 | 1.2930 | 22.50 | 138248.03 |
2754 | 2009.04.21 13:55 | buy | 594 | 0.05 | 1.2930 | 0.0000 | 0.0000 | ||
2755 | 2009.04.21 13:55 | modify | 594 | 0.05 | 1.2930 | 0.0000 | 1.2975 | ||
2756 | 2009.04.21 15:50 | t/p | 594 | 0.05 | 1.2975 | 0.0000 | 1.2975 | 22.50 | 138270.53 |
2757 | 2009.04.21 20:10 | buy | 595 | 0.05 | 1.2956 | 0.0000 | 0.0000 | ||
2758 | 2009.04.21 20:10 | modify | 595 | 0.05 | 1.2956 | 0.0000 | 1.3001 | ||
2759 | 2009.04.21 20:45 | buy | 596 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
2760 | 2009.04.21 20:45 | modify | 595 | 0.05 | 1.2956 | 0.0000 | 1.2992 | ||
2761 | 2009.04.21 20:45 | modify | 596 | 0.10 | 1.2942 | 0.0000 | 1.2992 | ||
2762 | 2009.04.22 02:49 | buy | 597 | 0.20 | 1.2921 | 0.0000 | 0.0000 | ||
2763 | 2009.04.22 02:49 | modify | 595 | 0.05 | 1.2956 | 0.0000 | 1.2977 | ||
2764 | 2009.04.22 02:49 | modify | 596 | 0.10 | 1.2942 | 0.0000 | 1.2977 | ||
2765 | 2009.04.22 02:49 | modify | 597 | 0.20 | 1.2921 | 0.0000 | 1.2977 | ||
2766 | 2009.04.22 07:31 | close | 597 | 0.20 | 1.2935 | 0.0000 | 1.2977 | 28.00 | 138298.53 |
2767 | 2009.04.22 07:31 | close | 596 | 0.10 | 1.2935 | 0.0000 | 1.2977 | -7.00 | 138291.53 |
2768 | 2009.04.22 07:31 | close | 595 | 0.05 | 1.2935 | 0.0000 | 1.2977 | -10.50 | 138281.03 |
2769 | 2009.04.22 07:31 | sell | 598 | 0.05 | 1.2935 | 0.0000 | 0.0000 | ||
2770 | 2009.04.22 07:31 | modify | 598 | 0.05 | 1.2935 | 0.0000 | 1.2890 | ||
2771 | 2009.04.22 09:08 | close | 598 | 0.05 | 1.2910 | 0.0000 | 1.2890 | 12.50 | 138293.53 |
2772 | 2009.04.22 09:08 | buy | 599 | 0.05 | 1.2910 | 0.0000 | 0.0000 | ||
2773 | 2009.04.22 09:08 | modify | 599 | 0.05 | 1.2910 | 0.0000 | 1.2955 | ||
2774 | 2009.04.22 09:15 | buy | 600 | 0.10 | 1.2897 | 0.0000 | 0.0000 | ||
2775 | 2009.04.22 09:15 | modify | 599 | 0.05 | 1.2910 | 0.0000 | 1.2946 | ||
2776 | 2009.04.22 09:15 | modify | 600 | 0.10 | 1.2897 | 0.0000 | 1.2946 | ||
2777 | 2009.04.22 11:44 | t/p | 599 | 0.05 | 1.2946 | 0.0000 | 1.2946 | 18.00 | 138311.53 |
2778 | 2009.04.22 11:44 | t/p | 600 | 0.10 | 1.2946 | 0.0000 | 1.2946 | 49.00 | 138360.53 |
2779 | 2009.04.22 11:50 | sell | 601 | 0.05 | 1.2942 | 0.0000 | 0.0000 | ||
2780 | 2009.04.22 11:50 | modify | 601 | 0.05 | 1.2942 | 0.0000 | 1.2897 | ||
2781 | 2009.04.22 15:40 | sell | 602 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
2782 | 2009.04.22 15:40 | modify | 601 | 0.05 | 1.2942 | 0.0000 | 1.2926 | ||
2783 | 2009.04.22 15:40 | modify | 602 | 0.10 | 1.2985 | 0.0000 | 1.2926 | ||
2784 | 2009.04.22 15:56 | sell | 603 | 0.20 | 1.2999 | 0.0000 | 0.0000 | ||
2785 | 2009.04.22 15:56 | modify | 601 | 0.05 | 1.2942 | 0.0000 | 1.2942 | ||
2786 | 2009.04.22 15:56 | modify | 602 | 0.10 | 1.2985 | 0.0000 | 1.2942 | ||
2787 | 2009.04.22 15:56 | modify | 603 | 0.20 | 1.2999 | 0.0000 | 1.2942 | ||
2788 | 2009.04.22 16:35 | sell | 604 | 0.30 | 1.30148 | 0.0000 | 0.0000 | ||
2789 | 2009.04.22 16:35 | modify | 601 | 0.05 | 1.2942 | 0.0000 | 1.2955 | ||
2790 | 2009.04.22 16:35 | modify | 602 | 0.10 | 1.2985 | 0.0000 | 1.2955 | ||
2791 | 2009.04.22 16:35 | modify | 603 | 0.20 | 1.2999 | 0.0000 | 1.2955 | ||
2792 | 2009.04.22 16:35 | modify | 604 | 0.30 | 1.30148 | 0.0000 | 1.2955 | ||
2793 | 2009.04.22 22:11 | close | 604 | 0.30 | 1.2998 | 0.0000 | 1.2955 | 50.40 | 138410.93 |
2794 | 2009.04.22 22:11 | close | 603 | 0.20 | 1.2998 | 0.0000 | 1.2955 | 2.00 | 138412.93 |
2795 | 2009.04.22 22:11 | close | 602 | 0.10 | 1.2998 | 0.0000 | 1.2955 | -13.00 | 138399.93 |
2796 | 2009.04.22 22:11 | close | 601 | 0.05 | 1.2998 | 0.0000 | 1.2955 | -28.00 | 138371.93 |
2797 | 2009.04.22 22:11 | buy | 605 | 0.05 | 1.2998 | 0.0000 | 0.0000 | ||
2798 | 2009.04.22 22:11 | modify | 605 | 0.05 | 1.2998 | 0.0000 | 1.3043 | ||
2799 | 2009.04.23 06:05 | close | 605 | 0.05 | 1.3000 | 0.0000 | 1.3043 | 1.00 | 138372.93 |
2800 | 2009.04.23 06:05 | sell | 606 | 0.05 | 1.3000 | 0.0000 | 0.0000 | ||
2801 | 2009.04.23 06:05 | modify | 606 | 0.05 | 1.3000 | 0.0000 | 1.2955 | ||
2802 | 2009.04.23 07:40 | sell | 607 | 0.10 | 1.3025 | 0.0000 | 0.0000 | ||
2803 | 2009.04.23 07:40 | modify | 606 | 0.05 | 1.3000 | 0.0000 | 1.2972 | ||
2804 | 2009.04.23 07:40 | modify | 607 | 0.10 | 1.3025 | 0.0000 | 1.2972 | ||
2805 | 2009.04.23 11:05 | sell | 608 | 0.20 | 1.3039 | 0.0000 | 0.0000 | ||
2806 | 2009.04.23 11:05 | modify | 606 | 0.05 | 1.3000 | 0.0000 | 1.2984 | ||
2807 | 2009.04.23 11:05 | modify | 607 | 0.10 | 1.3025 | 0.0000 | 1.2984 | ||
2808 | 2009.04.23 11:05 | modify | 608 | 0.20 | 1.3039 | 0.0000 | 1.2984 | ||
2809 | 2009.04.23 11:39 | sell | 609 | 0.30 | 1.3062 | 0.0000 | 0.0000 | ||
2810 | 2009.04.23 11:39 | modify | 606 | 0.05 | 1.3000 | 0.0000 | 1.2999 | ||
2811 | 2009.04.23 11:39 | modify | 607 | 0.10 | 1.3025 | 0.0000 | 1.2999 | ||
2812 | 2009.04.23 11:39 | modify | 608 | 0.20 | 1.3039 | 0.0000 | 1.2999 | ||
2813 | 2009.04.23 11:39 | modify | 609 | 0.30 | 1.3062 | 0.0000 | 1.2999 | ||
2814 | 2009.04.23 14:52 | close | 609 | 0.30 | 1.3036 | 0.0000 | 1.2999 | 78.00 | 138450.93 |
2815 | 2009.04.23 14:52 | close | 608 | 0.20 | 1.3036 | 0.0000 | 1.2999 | 6.00 | 138456.93 |
2816 | 2009.04.23 14:52 | close | 607 | 0.10 | 1.3036 | 0.0000 | 1.2999 | -11.00 | 138445.93 |
2817 | 2009.04.23 14:52 | close | 606 | 0.05 | 1.3036 | 0.0000 | 1.2999 | -18.00 | 138427.93 |
2818 | 2009.04.23 14:52 | buy | 610 | 0.05 | 1.3036 | 0.0000 | 0.0000 | ||
2819 | 2009.04.23 14:52 | modify | 610 | 0.05 | 1.3036 | 0.0000 | 1.3081 | ||
2820 | 2009.04.23 15:45 | buy | 611 | 0.10 | 1.30138 | 0.0000 | 0.0000 | ||
2821 | 2009.04.23 15:45 | modify | 610 | 0.05 | 1.3036 | 0.0000 | 1.3066 | ||
2822 | 2009.04.23 15:45 | modify | 611 | 0.10 | 1.30138 | 0.0000 | 1.3066 | ||
2823 | 2009.04.23 17:38 | t/p | 610 | 0.05 | 1.3066 | 0.0000 | 1.3066 | 15.00 | 138442.93 |
2824 | 2009.04.23 17:38 | t/p | 611 | 0.10 | 1.3066 | 0.0000 | 1.3066 | 52.20 | 138495.13 |
2825 | 2009.04.23 17:50 | sell | 612 | 0.05 | 1.3056 | 0.0000 | 0.0000 | ||
2826 | 2009.04.23 17:50 | modify | 612 | 0.05 | 1.3056 | 0.0000 | 1.3011 | ||
2827 | 2009.04.23 19:46 | sell | 613 | 0.10 | 1.3091 | 0.0000 | 0.0000 | ||
2828 | 2009.04.23 19:46 | modify | 612 | 0.05 | 1.3056 | 0.0000 | 1.3034 | ||
2829 | 2009.04.23 19:46 | modify | 613 | 0.10 | 1.3091 | 0.0000 | 1.3034 | ||
2830 | 2009.04.23 20:42 | sell | 614 | 0.20 | 1.3105 | 0.0000 | 0.0000 | ||
2831 | 2009.04.23 20:42 | modify | 612 | 0.05 | 1.3056 | 0.0000 | 1.3049 | ||
2832 | 2009.04.23 20:42 | modify | 613 | 0.10 | 1.3091 | 0.0000 | 1.3049 | ||
2833 | 2009.04.23 20:42 | modify | 614 | 0.20 | 1.3105 | 0.0000 | 1.3049 | ||
2834 | 2009.04.23 21:10 | sell | 615 | 0.30 | 1.3115 | 0.0000 | 0.0000 | ||
2835 | 2009.04.23 21:10 | modify | 612 | 0.05 | 1.3056 | 0.0000 | 1.3059 | ||
2836 | 2009.04.23 21:10 | modify | 613 | 0.10 | 1.3091 | 0.0000 | 1.3059 | ||
2837 | 2009.04.23 21:10 | modify | 614 | 0.20 | 1.3105 | 0.0000 | 1.3059 | ||
2838 | 2009.04.23 21:10 | modify | 615 | 0.30 | 1.3115 | 0.0000 | 1.3059 | ||
2839 | 2009.04.23 22:14 | sell | 616 | 0.50 | 1.3147 | 0.0000 | 0.0000 | ||
2840 | 2009.04.23 22:14 | modify | 612 | 0.05 | 1.3056 | 0.0000 | 1.3078 | ||
2841 | 2009.04.23 22:14 | modify | 613 | 0.10 | 1.3091 | 0.0000 | 1.3078 | ||
2842 | 2009.04.23 22:14 | modify | 614 | 0.20 | 1.3105 | 0.0000 | 1.3078 | ||
2843 | 2009.04.23 22:14 | modify | 615 | 0.30 | 1.3115 | 0.0000 | 1.3078 | ||
2844 | 2009.04.23 22:14 | modify | 616 | 0.50 | 1.3147 | 0.0000 | 1.3078 | ||
2845 | 2009.04.24 02:25 | close | 616 | 0.50 | 1.31221 | 0.0000 | 1.3078 | 123.05 | 138618.18 |
2846 | 2009.04.24 02:25 | close | 615 | 0.30 | 1.31221 | 0.0000 | 1.3078 | -22.17 | 138596.01 |
2847 | 2009.04.24 02:25 | close | 614 | 0.20 | 1.31221 | 0.0000 | 1.3078 | -34.78 | 138561.23 |
2848 | 2009.04.24 02:25 | close | 613 | 0.10 | 1.31221 | 0.0000 | 1.3078 | -31.39 | 138529.84 |
2849 | 2009.04.24 02:25 | close | 612 | 0.05 | 1.31221 | 0.0000 | 1.3078 | -33.20 | 138496.64 |
2850 | 2009.04.24 02:25 | buy | 617 | 0.05 | 1.31221 | 0.0000 | 0.0000 | ||
2851 | 2009.04.24 02:25 | modify | 617 | 0.05 | 1.31221 | 0.0000 | 1.3167 | ||
2852 | 2009.04.24 04:28 | close | 617 | 0.05 | 1.3147 | 0.0000 | 1.3167 | 12.45 | 138509.09 |
2853 | 2009.04.24 04:28 | sell | 618 | 0.05 | 1.3147 | 0.0000 | 0.0000 | ||
2854 | 2009.04.24 04:28 | modify | 618 | 0.05 | 1.3147 | 0.0000 | 1.3102 | ||
2855 | 2009.04.24 07:44 | sell | 619 | 0.10 | 1.3177 | 0.0000 | 0.0000 | ||
2856 | 2009.04.24 07:44 | modify | 618 | 0.05 | 1.3147 | 0.0000 | 1.3122 | ||
2857 | 2009.04.24 07:44 | modify | 619 | 0.10 | 1.3177 | 0.0000 | 1.3122 | ||
2858 | 2009.04.24 09:24 | sell | 620 | 0.20 | 1.3194 | 0.0000 | 0.0000 | ||
2859 | 2009.04.24 09:24 | modify | 618 | 0.05 | 1.3147 | 0.0000 | 1.3137 | ||
2860 | 2009.04.24 09:24 | modify | 619 | 0.10 | 1.3177 | 0.0000 | 1.3137 | ||
2861 | 2009.04.24 09:24 | modify | 620 | 0.20 | 1.3194 | 0.0000 | 1.3137 | ||
2862 | 2009.04.24 10:35 | sell | 621 | 0.30 | 1.3249 | 0.0000 | 0.0000 | ||
2863 | 2009.04.24 10:35 | modify | 618 | 0.05 | 1.3147 | 0.0000 | 1.3168 | ||
2864 | 2009.04.24 10:35 | modify | 619 | 0.10 | 1.3177 | 0.0000 | 1.3168 | ||
2865 | 2009.04.24 10:35 | modify | 620 | 0.20 | 1.3194 | 0.0000 | 1.3168 | ||
2866 | 2009.04.24 10:35 | modify | 621 | 0.30 | 1.3249 | 0.0000 | 1.3168 | ||
2867 | 2009.04.24 15:22 | sell | 622 | 0.50 | 1.32779 | 0.0000 | 0.0000 | ||
2868 | 2009.04.24 15:22 | modify | 618 | 0.05 | 1.3147 | 0.0000 | 1.3196 | ||
2869 | 2009.04.24 15:22 | modify | 619 | 0.10 | 1.3177 | 0.0000 | 1.3196 | ||
2870 | 2009.04.24 15:22 | modify | 620 | 0.20 | 1.3194 | 0.0000 | 1.3196 | ||
2871 | 2009.04.24 15:22 | modify | 621 | 0.30 | 1.3249 | 0.0000 | 1.3196 | ||
2872 | 2009.04.24 15:22 | modify | 622 | 0.50 | 1.32779 | 0.0000 | 1.3196 | ||
2873 | 2009.04.27 00:32 | close | 622 | 0.50 | 1.3237 | 0.0000 | 1.3196 | 203.05 | 138712.14 |
2874 | 2009.04.27 00:32 | close | 621 | 0.30 | 1.3237 | 0.0000 | 1.3196 | 35.13 | 138747.27 |
2875 | 2009.04.27 00:32 | close | 620 | 0.20 | 1.3237 | 0.0000 | 1.3196 | -86.58 | 138660.69 |
2876 | 2009.04.27 00:32 | close | 619 | 0.10 | 1.3237 | 0.0000 | 1.3196 | -60.29 | 138600.40 |
2877 | 2009.04.27 00:32 | close | 618 | 0.05 | 1.3237 | 0.0000 | 1.3196 | -45.15 | 138555.26 |
2878 | 2009.04.27 00:32 | buy | 623 | 0.05 | 1.3237 | 0.0000 | 0.0000 | ||
2879 | 2009.04.27 00:32 | modify | 623 | 0.05 | 1.3237 | 0.0000 | 1.3282 | ||
2880 | 2009.04.27 02:07 | buy | 624 | 0.10 | 1.3220 | 0.0000 | 0.0000 | ||
2881 | 2009.04.27 02:07 | modify | 623 | 0.05 | 1.3237 | 0.0000 | 1.3271 | ||
2882 | 2009.04.27 02:07 | modify | 624 | 0.10 | 1.3220 | 0.0000 | 1.3271 | ||
2883 | 2009.04.27 04:20 | buy | 625 | 0.20 | 1.31759 | 0.0000 | 0.0000 | ||
2884 | 2009.04.27 04:20 | modify | 623 | 0.05 | 1.3237 | 0.0000 | 1.3242 | ||
2885 | 2009.04.27 04:20 | modify | 624 | 0.10 | 1.3220 | 0.0000 | 1.3242 | ||
2886 | 2009.04.27 04:20 | modify | 625 | 0.20 | 1.31759 | 0.0000 | 1.3242 | ||
2887 | 2009.04.27 09:05 | buy | 626 | 0.30 | 1.3132 | 0.0000 | 0.0000 | ||
2888 | 2009.04.27 09:05 | modify | 623 | 0.05 | 1.3237 | 0.0000 | 1.3212 | ||
2889 | 2009.04.27 09:05 | modify | 624 | 0.10 | 1.3220 | 0.0000 | 1.3212 | ||
2890 | 2009.04.27 09:05 | modify | 625 | 0.20 | 1.31759 | 0.0000 | 1.3212 | ||
2891 | 2009.04.27 09:05 | modify | 626 | 0.30 | 1.3132 | 0.0000 | 1.3212 | ||
2892 | 2009.04.27 14:40 | buy | 627 | 0.50 | 1.3118 | 0.0000 | 0.0000 | ||
2893 | 2009.04.27 14:40 | modify | 623 | 0.05 | 1.3237 | 0.0000 | 1.3191 | ||
2894 | 2009.04.27 14:40 | modify | 624 | 0.10 | 1.3220 | 0.0000 | 1.3191 | ||
2895 | 2009.04.27 14:40 | modify | 625 | 0.20 | 1.31759 | 0.0000 | 1.3191 | ||
2896 | 2009.04.27 14:40 | modify | 626 | 0.30 | 1.3132 | 0.0000 | 1.3191 | ||
2897 | 2009.04.27 14:40 | modify | 627 | 0.50 | 1.3118 | 0.0000 | 1.3191 | ||
2898 | 2009.04.27 14:53 | buy | 628 | 0.80 | 1.3106 | 0.0000 | 0.0000 | ||
2899 | 2009.04.27 14:53 | modify | 623 | 0.05 | 1.3237 | 0.0000 | 1.3174 | ||
2900 | 2009.04.27 14:53 | modify | 624 | 0.10 | 1.3220 | 0.0000 | 1.3174 | ||
2901 | 2009.04.27 14:53 | modify | 625 | 0.20 | 1.31759 | 0.0000 | 1.3174 | ||
2902 | 2009.04.27 14:53 | modify | 626 | 0.30 | 1.3132 | 0.0000 | 1.3174 | ||
2903 | 2009.04.27 14:53 | modify | 627 | 0.50 | 1.3118 | 0.0000 | 1.3174 | ||
2904 | 2009.04.27 14:53 | modify | 628 | 0.80 | 1.3106 | 0.0000 | 1.3174 | ||
2905 | 2009.04.27 18:19 | close | 628 | 0.80 | 1.3145 | 0.0000 | 1.3174 | 312.00 | 138867.26 |
2906 | 2009.04.27 18:19 | close | 627 | 0.50 | 1.3145 | 0.0000 | 1.3174 | 135.00 | 139002.26 |
2907 | 2009.04.27 18:19 | close | 626 | 0.30 | 1.3145 | 0.0000 | 1.3174 | 39.00 | 139041.26 |
2908 | 2009.04.27 18:19 | close | 625 | 0.20 | 1.3145 | 0.0000 | 1.3174 | -61.80 | 138979.46 |
2909 | 2009.04.27 18:19 | close | 624 | 0.10 | 1.3145 | 0.0000 | 1.3174 | -75.00 | 138904.46 |
2910 | 2009.04.27 18:19 | close | 623 | 0.05 | 1.3145 | 0.0000 | 1.3174 | -46.00 | 138858.46 |
2911 | 2009.04.27 18:19 | sell | 629 | 0.05 | 1.3145 | 0.0000 | 0.0000 | ||
2912 | 2009.04.27 18:19 | modify | 629 | 0.05 | 1.3145 | 0.0000 | 1.3100 | ||
2913 | 2009.04.27 19:00 | t/p | 629 | 0.05 | 1.3100 | 0.0000 | 1.3100 | 22.50 | 138880.96 |
2914 | 2009.04.27 20:13 | buy | 630 | 0.05 | 1.3016 | 0.0000 | 0.0000 | ||
2915 | 2009.04.27 20:13 | modify | 630 | 0.05 | 1.3016 | 0.0000 | 1.3061 | ||
2916 | 2009.04.28 02:25 | buy | 631 | 0.10 | 1.29999 | 0.0000 | 0.0000 | ||
2917 | 2009.04.28 02:25 | modify | 630 | 0.05 | 1.3016 | 0.0000 | 1.3050 | ||
2918 | 2009.04.28 02:25 | modify | 631 | 0.10 | 1.29999 | 0.0000 | 1.3050 | ||
2919 | 2009.04.28 15:01 | t/p | 630 | 0.05 | 1.3050 | 0.0000 | 1.3050 | 17.00 | 138897.96 |
2920 | 2009.04.28 15:01 | t/p | 631 | 0.10 | 1.3050 | 0.0000 | 1.3050 | 50.10 | 138948.06 |
2921 | 2009.04.28 15:15 | sell | 632 | 0.05 | 1.3049 | 0.0000 | 0.0000 | ||
2922 | 2009.04.28 15:15 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3004 | ||
2923 | 2009.04.28 16:05 | sell | 633 | 0.10 | 1.3072 | 0.0000 | 0.0000 | ||
2924 | 2009.04.28 16:05 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3019 | ||
2925 | 2009.04.28 16:05 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3019 | ||
2926 | 2009.04.28 19:10 | sell | 634 | 0.20 | 1.31014 | 0.0000 | 0.0000 | ||
2927 | 2009.04.28 19:10 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3040 | ||
2928 | 2009.04.28 19:10 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3040 | ||
2929 | 2009.04.28 19:10 | modify | 634 | 0.20 | 1.31014 | 0.0000 | 1.3040 | ||
2930 | 2009.04.28 19:55 | sell | 635 | 0.30 | 1.3121 | 0.0000 | 0.0000 | ||
2931 | 2009.04.28 19:55 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3057 | ||
2932 | 2009.04.28 19:55 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3057 | ||
2933 | 2009.04.28 19:55 | modify | 634 | 0.20 | 1.31014 | 0.0000 | 1.3057 | ||
2934 | 2009.04.28 19:55 | modify | 635 | 0.30 | 1.3121 | 0.0000 | 1.3057 | ||
2935 | 2009.04.28 20:50 | sell | 636 | 0.50 | 1.3147 | 0.0000 | 0.0000 | ||
2936 | 2009.04.28 20:50 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3076 | ||
2937 | 2009.04.28 20:50 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3076 | ||
2938 | 2009.04.28 20:50 | modify | 634 | 0.20 | 1.31014 | 0.0000 | 1.3076 | ||
2939 | 2009.04.28 20:50 | modify | 635 | 0.30 | 1.3121 | 0.0000 | 1.3076 | ||
2940 | 2009.04.28 20:50 | modify | 636 | 0.50 | 1.3147 | 0.0000 | 1.3076 | ||
2941 | 2009.04.29 05:09 | sell | 637 | 0.80 | 1.3165 | 0.0000 | 0.0000 | ||
2942 | 2009.04.29 05:09 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3094 | ||
2943 | 2009.04.29 05:09 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3094 | ||
2944 | 2009.04.29 05:09 | modify | 634 | 0.20 | 1.31014 | 0.0000 | 1.3094 | ||
2945 | 2009.04.29 05:09 | modify | 635 | 0.30 | 1.3121 | 0.0000 | 1.3094 | ||
2946 | 2009.04.29 05:09 | modify | 636 | 0.50 | 1.3147 | 0.0000 | 1.3094 | ||
2947 | 2009.04.29 05:09 | modify | 637 | 0.80 | 1.3165 | 0.0000 | 1.3094 | ||
2948 | 2009.04.29 05:50 | sell | 638 | 1.20 | 1.31899 | 0.0000 | 0.0000 | ||
2949 | 2009.04.29 05:50 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3114 | ||
2950 | 2009.04.29 05:50 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3114 | ||
2951 | 2009.04.29 05:50 | modify | 634 | 0.20 | 1.31014 | 0.0000 | 1.3114 | ||
2952 | 2009.04.29 05:50 | modify | 635 | 0.30 | 1.3121 | 0.0000 | 1.3114 | ||
2953 | 2009.04.29 05:50 | modify | 636 | 0.50 | 1.3147 | 0.0000 | 1.3114 | ||
2954 | 2009.04.29 05:50 | modify | 637 | 0.80 | 1.3165 | 0.0000 | 1.3114 | ||
2955 | 2009.04.29 05:50 | modify | 638 | 1.20 | 1.31899 | 0.0000 | 1.3114 | ||
2956 | 2009.04.29 11:09 | sell | 639 | 1.80 | 1.3215 | 0.0000 | 0.0000 | ||
2957 | 2009.04.29 11:09 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3134 | ||
2958 | 2009.04.29 11:09 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3134 | ||
2959 | 2009.04.29 11:09 | modify | 634 | 0.20 | 1.31014 | 0.0000 | 1.3134 | ||
2960 | 2009.04.29 11:09 | modify | 635 | 0.30 | 1.3121 | 0.0000 | 1.3134 | ||
2961 | 2009.04.29 11:09 | modify | 636 | 0.50 | 1.3147 | 0.0000 | 1.3134 | ||
2962 | 2009.04.29 11:09 | modify | 637 | 0.80 | 1.3165 | 0.0000 | 1.3134 | ||
2963 | 2009.04.29 11:09 | modify | 638 | 1.20 | 1.31899 | 0.0000 | 1.3134 | ||
2964 | 2009.04.29 11:09 | modify | 639 | 1.80 | 1.3215 | 0.0000 | 1.3134 | ||
2965 | 2009.04.29 11:33 | sell | 640 | 2.70 | 1.3225 | 0.0000 | 0.0000 | ||
2966 | 2009.04.29 11:33 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3150 | ||
2967 | 2009.04.29 11:33 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3150 | ||
2968 | 2009.04.29 11:33 | modify | 634 | 0.20 | 1.31014 | 0.0000 | 1.3150 | ||
2969 | 2009.04.29 11:33 | modify | 635 | 0.30 | 1.3121 | 0.0000 | 1.3150 | ||
2970 | 2009.04.29 11:33 | modify | 636 | 0.50 | 1.3147 | 0.0000 | 1.3150 | ||
2971 | 2009.04.29 11:33 | modify | 637 | 0.80 | 1.3165 | 0.0000 | 1.3150 | ||
2972 | 2009.04.29 11:33 | modify | 638 | 1.20 | 1.31899 | 0.0000 | 1.3150 | ||
2973 | 2009.04.29 11:33 | modify | 639 | 1.80 | 1.3215 | 0.0000 | 1.3150 | ||
2974 | 2009.04.29 11:33 | modify | 640 | 2.70 | 1.3225 | 0.0000 | 1.3150 | ||
2975 | 2009.04.29 12:05 | sell | 641 | 4.10 | 1.32373 | 0.0000 | 0.0000 | ||
2976 | 2009.04.29 12:05 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3165 | ||
2977 | 2009.04.29 12:05 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3165 | ||
2978 | 2009.04.29 12:05 | modify | 634 | 0.20 | 1.31014 | 0.0000 | 1.3165 | ||
2979 | 2009.04.29 12:05 | modify | 635 | 0.30 | 1.3121 | 0.0000 | 1.3165 | ||
2980 | 2009.04.29 12:05 | modify | 636 | 0.50 | 1.3147 | 0.0000 | 1.3165 | ||
2981 | 2009.04.29 12:05 | modify | 637 | 0.80 | 1.3165 | 0.0000 | 1.3165 | ||
2982 | 2009.04.29 12:05 | modify | 638 | 1.20 | 1.31899 | 0.0000 | 1.3165 | ||
2983 | 2009.04.29 12:05 | modify | 639 | 1.80 | 1.3215 | 0.0000 | 1.3165 | ||
2984 | 2009.04.29 12:05 | modify | 640 | 2.70 | 1.3225 | 0.0000 | 1.3165 | ||
2985 | 2009.04.29 12:05 | modify | 641 | 4.10 | 1.32373 | 0.0000 | 1.3165 | ||
2986 | 2009.04.29 13:40 | sell | 642 | 6.20 | 1.32564 | 0.0000 | 0.0000 | ||
2987 | 2009.04.29 13:40 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3181 | ||
2988 | 2009.04.29 13:40 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3181 | ||
2989 | 2009.04.29 13:40 | modify | 634 | 0.20 | 1.31014 | 0.0000 | 1.3181 | ||
2990 | 2009.04.29 13:40 | modify | 635 | 0.30 | 1.3121 | 0.0000 | 1.3181 | ||
2991 | 2009.04.29 13:40 | modify | 636 | 0.50 | 1.3147 | 0.0000 | 1.3181 | ||
2992 | 2009.04.29 13:40 | modify | 637 | 0.80 | 1.3165 | 0.0000 | 1.3181 | ||
2993 | 2009.04.29 13:40 | modify | 638 | 1.20 | 1.31899 | 0.0000 | 1.3181 | ||
2994 | 2009.04.29 13:40 | modify | 639 | 1.80 | 1.3215 | 0.0000 | 1.3181 | ||
2995 | 2009.04.29 13:40 | modify | 640 | 2.70 | 1.3225 | 0.0000 | 1.3181 | ||
2996 | 2009.04.29 13:40 | modify | 641 | 4.10 | 1.32373 | 0.0000 | 1.3181 | ||
2997 | 2009.04.29 13:40 | modify | 642 | 6.20 | 1.32564 | 0.0000 | 1.3181 | ||
2998 | 2009.04.29 17:45 | sell | 643 | 9.30 | 1.33117 | 0.0000 | 0.0000 | ||
2999 | 2009.04.29 17:45 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3210 | ||
3000 | 2009.04.29 17:45 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3210 | ||
3001 | 2009.04.29 17:45 | modify | 634 | 0.20 | 1.31014 | 0.0000 | 1.3210 | ||
3002 | 2009.04.29 17:45 | modify | 635 | 0.30 | 1.3121 | 0.0000 | 1.3210 | ||
3003 | 2009.04.29 17:45 | modify | 636 | 0.50 | 1.3147 | 0.0000 | 1.3210 | ||
3004 | 2009.04.29 17:45 | modify | 637 | 0.80 | 1.3165 | 0.0000 | 1.3210 | ||
3005 | 2009.04.29 17:45 | modify | 638 | 1.20 | 1.31899 | 0.0000 | 1.3210 | ||
3006 | 2009.04.29 17:45 | modify | 639 | 1.80 | 1.3215 | 0.0000 | 1.3210 | ||
3007 | 2009.04.29 17:45 | modify | 640 | 2.70 | 1.3225 | 0.0000 | 1.3210 | ||
3008 | 2009.04.29 17:45 | modify | 641 | 4.10 | 1.32373 | 0.0000 | 1.3210 | ||
3009 | 2009.04.29 17:45 | modify | 642 | 6.20 | 1.32564 | 0.0000 | 1.3210 | ||
3010 | 2009.04.29 17:45 | modify | 643 | 9.30 | 1.33117 | 0.0000 | 1.3210 | ||
3011 | 2009.04.30 08:57 | sell | 644 | 14.00 | 1.3363 | 0.0000 | 0.0000 | ||
3012 | 2009.04.30 08:57 | modify | 632 | 0.05 | 1.3049 | 0.0000 | 1.3247 | ||
3013 | 2009.04.30 08:57 | modify | 633 | 0.10 | 1.3072 | 0.0000 | 1.3247 | ||
3014 | 2009.04.30 08:57 | modify | 634 | 0.20 | 1.31014 | 0.0000 | 1.3247 | ||
3015 | 2009.04.30 08:57 | modify | 635 | 0.30 | 1.3121 | 0.0000 | 1.3247 | ||
3016 | 2009.04.30 08:57 | modify | 636 | 0.50 | 1.3147 | 0.0000 | 1.3247 | ||
3017 | 2009.04.30 08:57 | modify | 637 | 0.80 | 1.3165 | 0.0000 | 1.3247 | ||
3018 | 2009.04.30 08:57 | modify | 638 | 1.20 | 1.31899 | 0.0000 | 1.3247 | ||
3019 | 2009.04.30 08:57 | modify | 639 | 1.80 | 1.3215 | 0.0000 | 1.3247 | ||
3020 | 2009.04.30 08:57 | modify | 640 | 2.70 | 1.3225 | 0.0000 | 1.3247 | ||
3021 | 2009.04.30 08:57 | modify | 641 | 4.10 | 1.32373 | 0.0000 | 1.3247 | ||
3022 | 2009.04.30 08:57 | modify | 642 | 6.20 | 1.32564 | 0.0000 | 1.3247 | ||
3023 | 2009.04.30 08:57 | modify | 643 | 9.30 | 1.33117 | 0.0000 | 1.3247 | ||
3024 | 2009.04.30 08:57 | modify | 644 | 14.00 | 1.3363 | 0.0000 | 1.3247 | ||
3025 | 2009.04.30 13:16 | close | 644 | 14.00 | 1.3267 | 0.0000 | 1.3247 | 13440.00 | 152388.06 |
3026 | 2009.04.30 13:16 | close | 643 | 9.30 | 1.3267 | 0.0000 | 1.3247 | 4076.19 | 156464.25 |
3027 | 2009.04.30 13:16 | close | 642 | 6.20 | 1.3267 | 0.0000 | 1.3247 | -711.14 | 155753.11 |
3028 | 2009.04.30 13:16 | close | 641 | 4.10 | 1.3267 | 0.0000 | 1.3247 | -1253.37 | 154499.74 |
3029 | 2009.04.30 13:16 | close | 640 | 2.70 | 1.3267 | 0.0000 | 1.3247 | -1157.49 | 153342.25 |
3030 | 2009.04.30 13:16 | close | 639 | 1.80 | 1.3267 | 0.0000 | 1.3247 | -951.66 | 152390.59 |
3031 | 2009.04.30 13:16 | close | 638 | 1.20 | 1.3267 | 0.0000 | 1.3247 | -935.64 | 151454.95 |
3032 | 2009.04.30 13:16 | close | 637 | 0.80 | 1.3267 | 0.0000 | 1.3247 | -822.96 | 150631.99 |
3033 | 2009.04.30 13:16 | close | 636 | 0.50 | 1.3267 | 0.0000 | 1.3247 | -605.80 | 150026.19 |
3034 | 2009.04.30 13:16 | close | 635 | 0.30 | 1.3267 | 0.0000 | 1.3247 | -441.48 | 149584.71 |
3035 | 2009.04.30 13:16 | close | 634 | 0.20 | 1.3267 | 0.0000 | 1.3247 | -333.52 | 149251.19 |
3036 | 2009.04.30 13:16 | close | 633 | 0.10 | 1.3267 | 0.0000 | 1.3247 | -196.16 | 149055.03 |
3037 | 2009.04.30 13:16 | close | 632 | 0.05 | 1.3267 | 0.0000 | 1.3247 | -109.58 | 148945.45 |
3038 | 2009.04.30 13:16 | buy | 645 | 0.05 | 1.3267 | 0.0000 | 0.0000 | ||
3039 | 2009.04.30 13:16 | modify | 645 | 0.05 | 1.3267 | 0.0000 | 1.3312 | ||
3040 | 2009.04.30 15:05 | buy | 646 | 0.10 | 1.32346 | 0.0000 | 0.0000 | ||
3041 | 2009.04.30 15:05 | modify | 645 | 0.05 | 1.3267 | 0.0000 | 1.3291 | ||
3042 | 2009.04.30 15:05 | modify | 646 | 0.10 | 1.32346 | 0.0000 | 1.3291 | ||
3043 | 2009.04.30 15:18 | buy | 647 | 0.20 | 1.3215 | 0.0000 | 0.0000 | ||
3044 | 2009.04.30 15:18 | modify | 645 | 0.05 | 1.3267 | 0.0000 | 1.3273 | ||
3045 | 2009.04.30 15:18 | modify | 646 | 0.10 | 1.32346 | 0.0000 | 1.3273 | ||
3046 | 2009.04.30 15:18 | modify | 647 | 0.20 | 1.3215 | 0.0000 | 1.3273 | ||
3047 | 2009.04.30 17:10 | close | 647 | 0.20 | 1.3252 | 0.0000 | 1.3273 | 74.00 | 149019.45 |
3048 | 2009.04.30 17:10 | close | 646 | 0.10 | 1.3252 | 0.0000 | 1.3273 | 17.40 | 149036.85 |
3049 | 2009.04.30 17:10 | close | 645 | 0.05 | 1.3252 | 0.0000 | 1.3273 | -7.50 | 149029.35 |
3050 | 2009.04.30 17:10 | sell | 648 | 0.05 | 1.3252 | 0.0000 | 0.0000 | ||
3051 | 2009.04.30 17:10 | modify | 648 | 0.05 | 1.3252 | 0.0000 | 1.3207 | ||
3052 | 2009.04.30 18:50 | t/p | 648 | 0.05 | 1.3207 | 0.0000 | 1.3207 | 22.50 | 149051.85 |
3053 | 2009.04.30 20:41 | sell | 649 | 0.05 | 1.3252 | 0.0000 | 0.0000 | ||
3054 | 2009.04.30 20:41 | modify | 649 | 0.05 | 1.3252 | 0.0000 | 1.3207 | ||
3055 | 2009.04.30 22:29 | close | 649 | 0.05 | 1.3224 | 0.0000 | 1.3207 | 14.00 | 149065.85 |
3056 | 2009.04.30 22:29 | buy | 650 | 0.05 | 1.3224 | 0.0000 | 0.0000 | ||
3057 | 2009.04.30 22:29 | modify | 650 | 0.05 | 1.3224 | 0.0000 | 1.3269 | ||
3058 | 2009.05.01 02:10 | close | 650 | 0.05 | 1.3252 | 0.0000 | 1.3269 | 14.00 | 149079.85 |
3059 | 2009.05.01 02:10 | sell | 651 | 0.05 | 1.3252 | 0.0000 | 0.0000 | ||
3060 | 2009.05.01 02:10 | modify | 651 | 0.05 | 1.3252 | 0.0000 | 1.3207 | ||
3061 | 2009.05.01 07:06 | sell | 652 | 0.10 | 1.32677 | 0.0000 | 0.0000 | ||
3062 | 2009.05.01 07:07 | modify | 651 | 0.05 | 1.3252 | 0.0000 | 1.3218 | ||
3063 | 2009.05.01 07:07 | modify | 652 | 0.10 | 1.32677 | 0.0000 | 1.3218 | ||
3064 | 2009.05.01 08:50 | sell | 653 | 0.20 | 1.3292 | 0.0000 | 0.0000 | ||
3065 | 2009.05.01 08:50 | modify | 651 | 0.05 | 1.3252 | 0.0000 | 1.3234 | ||
3066 | 2009.05.01 08:50 | modify | 652 | 0.10 | 1.32677 | 0.0000 | 1.3234 | ||
3067 | 2009.05.01 08:50 | modify | 653 | 0.20 | 1.3292 | 0.0000 | 1.3234 | ||
3068 | 2009.05.01 10:30 | t/p | 651 | 0.05 | 1.3234 | 0.0000 | 1.3234 | 9.00 | 149088.85 |
3069 | 2009.05.01 10:30 | t/p | 652 | 0.10 | 1.3234 | 0.0000 | 1.3234 | 33.70 | 149122.55 |
3070 | 2009.05.01 10:30 | t/p | 653 | 0.20 | 1.3234 | 0.0000 | 1.3234 | 116.00 | 149238.55 |
3071 | 2009.05.01 10:33 | buy | 654 | 0.05 | 1.3252 | 0.0000 | 0.0000 | ||
3072 | 2009.05.01 10:33 | modify | 654 | 0.05 | 1.3252 | 0.0000 | 1.3297 | ||
3073 | 2009.05.01 12:24 | t/p | 654 | 0.05 | 1.3297 | 0.0000 | 1.3297 | 22.50 | 149261.05 |
3074 | 2009.05.01 12:38 | sell | 655 | 0.05 | 1.3299 | 0.0000 | 0.0000 | ||
3075 | 2009.05.01 12:38 | modify | 655 | 0.05 | 1.3299 | 0.0000 | 1.3254 | ||
3076 | 2009.05.01 14:46 | t/p | 655 | 0.05 | 1.3254 | 0.0000 | 1.3254 | 22.50 | 149283.55 |
3077 | 2009.05.01 15:19 | buy | 656 | 0.05 | 1.3252 | 0.0000 | 0.0000 | ||
3078 | 2009.05.01 15:19 | modify | 656 | 0.05 | 1.3252 | 0.0000 | 1.3297 | ||
3079 | 2009.05.04 02:26 | t/p | 656 | 0.05 | 1.3297 | 0.0000 | 1.3297 | 22.50 | 149306.05 |
3080 | 2009.05.04 03:00 | sell | 657 | 0.05 | 1.3314 | 0.0000 | 0.0000 | ||
3081 | 2009.05.04 03:00 | modify | 657 | 0.05 | 1.3314 | 0.0000 | 1.3269 | ||
3082 | 2009.05.04 04:03 | sell | 658 | 0.10 | 1.33309 | 0.0000 | 0.0000 | ||
3083 | 2009.05.04 04:04 | modify | 657 | 0.05 | 1.3314 | 0.0000 | 1.3280 | ||
3084 | 2009.05.04 04:04 | modify | 658 | 0.10 | 1.33309 | 0.0000 | 1.3280 | ||
3085 | 2009.05.04 06:11 | close | 658 | 0.10 | 1.3318 | 0.0000 | 1.3280 | 12.90 | 149318.95 |
3086 | 2009.05.04 06:11 | close | 657 | 0.05 | 1.3318 | 0.0000 | 1.3280 | -2.00 | 149316.95 |
3087 | 2009.05.04 06:11 | buy | 659 | 0.05 | 1.3318 | 0.0000 | 0.0000 | ||
3088 | 2009.05.04 06:11 | modify | 659 | 0.05 | 1.3318 | 0.0000 | 1.3363 | ||
3089 | 2009.05.04 08:22 | buy | 660 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
3090 | 2009.05.04 08:22 | modify | 659 | 0.05 | 1.3318 | 0.0000 | 1.3355 | ||
3091 | 2009.05.04 08:22 | modify | 660 | 0.10 | 1.3306 | 0.0000 | 1.3355 | ||
3092 | 2009.05.04 10:38 | buy | 661 | 0.20 | 1.3285 | 0.0000 | 0.0000 | ||
3093 | 2009.05.04 10:38 | modify | 659 | 0.05 | 1.3318 | 0.0000 | 1.3341 | ||
3094 | 2009.05.04 10:38 | modify | 660 | 0.10 | 1.3306 | 0.0000 | 1.3341 | ||
3095 | 2009.05.04 10:38 | modify | 661 | 0.20 | 1.3285 | 0.0000 | 1.3341 | ||
3096 | 2009.05.04 12:08 | buy | 662 | 0.30 | 1.3268 | 0.0000 | 0.0000 | ||
3097 | 2009.05.04 12:08 | modify | 659 | 0.05 | 1.3318 | 0.0000 | 1.3328 | ||
3098 | 2009.05.04 12:08 | modify | 660 | 0.10 | 1.3306 | 0.0000 | 1.3328 | ||
3099 | 2009.05.04 12:08 | modify | 661 | 0.20 | 1.3285 | 0.0000 | 1.3328 | ||
3100 | 2009.05.04 12:08 | modify | 662 | 0.30 | 1.3268 | 0.0000 | 1.3328 | ||
3101 | 2009.05.04 13:35 | buy | 663 | 0.50 | 1.32345 | 0.0000 | 0.0000 | ||
3102 | 2009.05.04 13:35 | modify | 659 | 0.05 | 1.3318 | 0.0000 | 1.3307 | ||
3103 | 2009.05.04 13:35 | modify | 660 | 0.10 | 1.3306 | 0.0000 | 1.3307 | ||
3104 | 2009.05.04 13:35 | modify | 661 | 0.20 | 1.3285 | 0.0000 | 1.3307 | ||
3105 | 2009.05.04 13:35 | modify | 662 | 0.30 | 1.3268 | 0.0000 | 1.3307 | ||
3106 | 2009.05.04 13:35 | modify | 663 | 0.50 | 1.32345 | 0.0000 | 1.3307 | ||
3107 | 2009.05.04 15:27 | close | 663 | 0.50 | 1.3264 | 0.0000 | 1.3307 | 147.50 | 149464.45 |
3108 | 2009.05.04 15:27 | close | 662 | 0.30 | 1.3264 | 0.0000 | 1.3307 | -12.00 | 149452.45 |
3109 | 2009.05.04 15:27 | close | 661 | 0.20 | 1.3264 | 0.0000 | 1.3307 | -42.00 | 149410.45 |
3110 | 2009.05.04 15:27 | close | 660 | 0.10 | 1.3264 | 0.0000 | 1.3307 | -42.00 | 149368.45 |
3111 | 2009.05.04 15:27 | close | 659 | 0.05 | 1.3264 | 0.0000 | 1.3307 | -27.00 | 149341.45 |
3112 | 2009.05.04 15:27 | sell | 664 | 0.05 | 1.3264 | 0.0000 | 0.0000 | ||
3113 | 2009.05.04 15:27 | modify | 664 | 0.05 | 1.3264 | 0.0000 | 1.3219 | ||
3114 | 2009.05.04 17:27 | sell | 665 | 0.10 | 1.3358 | 0.0000 | 0.0000 | ||
3115 | 2009.05.04 17:27 | modify | 664 | 0.05 | 1.3264 | 0.0000 | 1.3282 | ||
3116 | 2009.05.04 17:27 | modify | 665 | 0.10 | 1.3358 | 0.0000 | 1.3282 | ||
3117 | 2009.05.04 22:25 | sell | 666 | 0.20 | 1.34044 | 0.0000 | 0.0000 | ||
3118 | 2009.05.04 22:25 | modify | 664 | 0.05 | 1.3264 | 0.0000 | 1.3326 | ||
3119 | 2009.05.04 22:25 | modify | 665 | 0.10 | 1.3358 | 0.0000 | 1.3326 | ||
3120 | 2009.05.04 22:25 | modify | 666 | 0.20 | 1.34044 | 0.0000 | 1.3326 | ||
3121 | 2009.05.05 00:30 | sell | 667 | 0.30 | 1.34267 | 0.0000 | 0.0000 | ||
3122 | 2009.05.05 00:30 | modify | 664 | 0.05 | 1.3264 | 0.0000 | 1.3352 | ||
3123 | 2009.05.05 00:30 | modify | 665 | 0.10 | 1.3358 | 0.0000 | 1.3352 | ||
3124 | 2009.05.05 00:30 | modify | 666 | 0.20 | 1.34044 | 0.0000 | 1.3352 | ||
3125 | 2009.05.05 00:30 | modify | 667 | 0.30 | 1.34267 | 0.0000 | 1.3352 | ||
3126 | 2009.05.05 03:10 | close | 667 | 0.30 | 1.3389 | 0.0000 | 1.3352 | 113.10 | 149454.55 |
3127 | 2009.05.05 03:10 | close | 666 | 0.20 | 1.3389 | 0.0000 | 1.3352 | 30.22 | 149484.77 |
3128 | 2009.05.05 03:10 | close | 665 | 0.10 | 1.3389 | 0.0000 | 1.3352 | -31.29 | 149453.48 |
3129 | 2009.05.05 03:10 | close | 664 | 0.05 | 1.3389 | 0.0000 | 1.3352 | -62.65 | 149390.83 |
3130 | 2009.05.05 03:10 | buy | 668 | 0.05 | 1.3389 | 0.0000 | 0.0000 | ||
3131 | 2009.05.05 03:10 | modify | 668 | 0.05 | 1.3389 | 0.0000 | 1.3434 | ||
3132 | 2009.05.05 05:59 | buy | 669 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
3133 | 2009.05.05 05:59 | modify | 668 | 0.05 | 1.3389 | 0.0000 | 1.3422 | ||
3134 | 2009.05.05 05:59 | modify | 669 | 0.10 | 1.3371 | 0.0000 | 1.3422 | ||
3135 | 2009.05.05 09:05 | buy | 670 | 0.20 | 1.33435 | 0.0000 | 0.0000 | ||
3136 | 2009.05.05 09:05 | modify | 668 | 0.05 | 1.3389 | 0.0000 | 1.3403 | ||
3137 | 2009.05.05 09:05 | modify | 669 | 0.10 | 1.3371 | 0.0000 | 1.3403 | ||
3138 | 2009.05.05 09:05 | modify | 670 | 0.20 | 1.33435 | 0.0000 | 1.3403 | ||
3139 | 2009.05.05 11:15 | close | 670 | 0.20 | 1.3375 | 0.0000 | 1.3403 | 63.00 | 149453.83 |
3140 | 2009.05.05 11:15 | close | 669 | 0.10 | 1.3375 | 0.0000 | 1.3403 | 4.00 | 149457.83 |
3141 | 2009.05.05 11:15 | close | 668 | 0.05 | 1.3375 | 0.0000 | 1.3403 | -7.00 | 149450.83 |
3142 | 2009.05.05 11:15 | sell | 671 | 0.05 | 1.3375 | 0.0000 | 0.0000 | ||
3143 | 2009.05.05 11:15 | modify | 671 | 0.05 | 1.3375 | 0.0000 | 1.3330 | ||
3144 | 2009.05.05 11:50 | sell | 672 | 0.10 | 1.3388 | 0.0000 | 0.0000 | ||
3145 | 2009.05.05 11:50 | modify | 671 | 0.05 | 1.3375 | 0.0000 | 1.3339 | ||
3146 | 2009.05.05 11:50 | modify | 672 | 0.10 | 1.3388 | 0.0000 | 1.3339 | ||
3147 | 2009.05.05 14:07 | sell | 673 | 0.20 | 1.3403 | 0.0000 | 0.0000 | ||
3148 | 2009.05.05 14:07 | modify | 671 | 0.05 | 1.3375 | 0.0000 | 1.3350 | ||
3149 | 2009.05.05 14:07 | modify | 672 | 0.10 | 1.3388 | 0.0000 | 1.3350 | ||
3150 | 2009.05.05 14:07 | modify | 673 | 0.20 | 1.3403 | 0.0000 | 1.3350 | ||
3151 | 2009.05.05 14:52 | sell | 674 | 0.30 | 1.3425 | 0.0000 | 0.0000 | ||
3152 | 2009.05.05 14:52 | modify | 671 | 0.05 | 1.3375 | 0.0000 | 1.3364 | ||
3153 | 2009.05.05 14:52 | modify | 672 | 0.10 | 1.3388 | 0.0000 | 1.3364 | ||
3154 | 2009.05.05 14:52 | modify | 673 | 0.20 | 1.3403 | 0.0000 | 1.3364 | ||
3155 | 2009.05.05 14:52 | modify | 674 | 0.30 | 1.3425 | 0.0000 | 1.3364 | ||
3156 | 2009.05.05 16:16 | t/p | 671 | 0.05 | 1.3364 | 0.0000 | 1.3364 | 5.50 | 149456.33 |
3157 | 2009.05.05 16:16 | t/p | 672 | 0.10 | 1.3364 | 0.0000 | 1.3364 | 24.00 | 149480.33 |
3158 | 2009.05.05 16:16 | t/p | 673 | 0.20 | 1.3364 | 0.0000 | 1.3364 | 78.00 | 149558.33 |
3159 | 2009.05.05 16:16 | t/p | 674 | 0.30 | 1.3364 | 0.0000 | 1.3364 | 183.00 | 149741.33 |
3160 | 2009.05.05 16:35 | buy | 675 | 0.05 | 1.3365 | 0.0000 | 0.0000 | ||
3161 | 2009.05.05 16:35 | modify | 675 | 0.05 | 1.3365 | 0.0000 | 1.3410 | ||
3162 | 2009.05.05 19:36 | buy | 676 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
3163 | 2009.05.05 19:36 | modify | 675 | 0.05 | 1.3365 | 0.0000 | 1.3389 | ||
3164 | 2009.05.05 19:36 | modify | 676 | 0.10 | 1.3333 | 0.0000 | 1.3389 | ||
3165 | 2009.05.05 23:50 | buy | 677 | 0.20 | 1.3307 | 0.0000 | 0.0000 | ||
3166 | 2009.05.05 23:50 | modify | 675 | 0.05 | 1.3365 | 0.0000 | 1.3368 | ||
3167 | 2009.05.05 23:50 | modify | 676 | 0.10 | 1.3333 | 0.0000 | 1.3368 | ||
3168 | 2009.05.05 23:50 | modify | 677 | 0.20 | 1.3307 | 0.0000 | 1.3368 | ||
3169 | 2009.05.06 01:45 | buy | 678 | 0.30 | 1.3294 | 0.0000 | 0.0000 | ||
3170 | 2009.05.06 01:45 | modify | 675 | 0.05 | 1.3365 | 0.0000 | 1.3354 | ||
3171 | 2009.05.06 01:45 | modify | 676 | 0.10 | 1.3333 | 0.0000 | 1.3354 | ||
3172 | 2009.05.06 01:45 | modify | 677 | 0.20 | 1.3307 | 0.0000 | 1.3354 | ||
3173 | 2009.05.06 01:45 | modify | 678 | 0.30 | 1.3294 | 0.0000 | 1.3354 | ||
3174 | 2009.05.06 04:06 | buy | 679 | 0.50 | 1.3256 | 0.0000 | 0.0000 | ||
3175 | 2009.05.06 04:06 | modify | 675 | 0.05 | 1.3365 | 0.0000 | 1.3331 | ||
3176 | 2009.05.06 04:06 | modify | 676 | 0.10 | 1.3333 | 0.0000 | 1.3331 | ||
3177 | 2009.05.06 04:06 | modify | 677 | 0.20 | 1.3307 | 0.0000 | 1.3331 | ||
3178 | 2009.05.06 04:06 | modify | 678 | 0.30 | 1.3294 | 0.0000 | 1.3331 | ||
3179 | 2009.05.06 04:06 | modify | 679 | 0.50 | 1.3256 | 0.0000 | 1.3331 | ||
3180 | 2009.05.06 08:11 | close | 679 | 0.50 | 1.3289 | 0.0000 | 1.3331 | 165.00 | 149906.33 |
3181 | 2009.05.06 08:11 | close | 678 | 0.30 | 1.3289 | 0.0000 | 1.3331 | -15.00 | 149891.33 |
3182 | 2009.05.06 08:11 | close | 677 | 0.20 | 1.3289 | 0.0000 | 1.3331 | -36.00 | 149855.33 |
3183 | 2009.05.06 08:11 | close | 676 | 0.10 | 1.3289 | 0.0000 | 1.3331 | -44.00 | 149811.33 |
3184 | 2009.05.06 08:11 | close | 675 | 0.05 | 1.3289 | 0.0000 | 1.3331 | -38.00 | 149773.33 |
3185 | 2009.05.06 08:11 | sell | 680 | 0.05 | 1.3289 | 0.0000 | 0.0000 | ||
3186 | 2009.05.06 08:11 | modify | 680 | 0.05 | 1.3289 | 0.0000 | 1.3244 | ||
3187 | 2009.05.06 09:26 | sell | 681 | 0.10 | 1.3307 | 0.0000 | 0.0000 | ||
3188 | 2009.05.06 09:26 | modify | 680 | 0.05 | 1.3289 | 0.0000 | 1.3256 | ||
3189 | 2009.05.06 09:26 | modify | 681 | 0.10 | 1.3307 | 0.0000 | 1.3256 | ||
3190 | 2009.05.06 14:59 | sell | 682 | 0.20 | 1.3359 | 0.0000 | 0.0000 | ||
3191 | 2009.05.06 14:59 | modify | 680 | 0.05 | 1.3289 | 0.0000 | 1.3289 | ||
3192 | 2009.05.06 14:59 | modify | 681 | 0.10 | 1.3307 | 0.0000 | 1.3289 | ||
3193 | 2009.05.06 14:59 | modify | 682 | 0.20 | 1.3359 | 0.0000 | 1.3289 | ||
3194 | 2009.05.06 16:05 | t/p | 680 | 0.05 | 1.3289 | 0.0000 | 1.3289 | 0.00 | 149773.33 |
3195 | 2009.05.06 16:05 | t/p | 681 | 0.10 | 1.3289 | 0.0000 | 1.3289 | 18.00 | 149791.33 |
3196 | 2009.05.06 16:05 | t/p | 682 | 0.20 | 1.3289 | 0.0000 | 1.3289 | 140.00 | 149931.33 |
3197 | 2009.05.06 16:36 | buy | 683 | 0.05 | 1.3290 | 0.0000 | 0.0000 | ||
3198 | 2009.05.06 16:36 | modify | 683 | 0.05 | 1.3290 | 0.0000 | 1.3335 | ||
3199 | 2009.05.06 20:37 | t/p | 683 | 0.05 | 1.3335 | 0.0000 | 1.3335 | 22.50 | 149953.83 |
3200 | 2009.05.06 21:04 | sell | 684 | 0.05 | 1.3339 | 0.0000 | 0.0000 | ||
3201 | 2009.05.06 21:04 | modify | 684 | 0.05 | 1.3339 | 0.0000 | 1.3294 | ||
3202 | 2009.05.07 00:35 | close | 684 | 0.05 | 1.3304 | 0.0000 | 1.3294 | 17.07 | 149970.90 |
3203 | 2009.05.07 00:35 | buy | 685 | 0.05 | 1.3304 | 0.0000 | 0.0000 | ||
3204 | 2009.05.07 00:35 | modify | 685 | 0.05 | 1.3304 | 0.0000 | 1.3349 | ||
3205 | 2009.05.07 02:54 | buy | 686 | 0.10 | 1.3284 | 0.0000 | 0.0000 | ||
3206 | 2009.05.07 02:54 | modify | 685 | 0.05 | 1.3304 | 0.0000 | 1.3336 | ||
3207 | 2009.05.07 02:54 | modify | 686 | 0.10 | 1.3284 | 0.0000 | 1.3336 | ||
3208 | 2009.05.07 08:22 | buy | 687 | 0.20 | 1.3274 | 0.0000 | 0.0000 | ||
3209 | 2009.05.07 08:22 | modify | 685 | 0.05 | 1.3304 | 0.0000 | 1.3326 | ||
3210 | 2009.05.07 08:22 | modify | 686 | 0.10 | 1.3284 | 0.0000 | 1.3326 | ||
3211 | 2009.05.07 08:22 | modify | 687 | 0.20 | 1.3274 | 0.0000 | 1.3326 | ||
3212 | 2009.05.07 10:09 | buy | 688 | 0.30 | 1.3263 | 0.0000 | 0.0000 | ||
3213 | 2009.05.07 10:09 | modify | 685 | 0.05 | 1.3304 | 0.0000 | 1.3318 | ||
3214 | 2009.05.07 10:09 | modify | 686 | 0.10 | 1.3284 | 0.0000 | 1.3318 | ||
3215 | 2009.05.07 10:09 | modify | 687 | 0.20 | 1.3274 | 0.0000 | 1.3318 | ||
3216 | 2009.05.07 10:09 | modify | 688 | 0.30 | 1.3263 | 0.0000 | 1.3318 | ||
3217 | 2009.05.07 11:13 | close | 688 | 0.30 | 1.3299 | 0.0000 | 1.3318 | 108.00 | 150078.90 |
3218 | 2009.05.07 11:13 | close | 687 | 0.20 | 1.3299 | 0.0000 | 1.3318 | 50.00 | 150128.90 |
3219 | 2009.05.07 11:13 | close | 686 | 0.10 | 1.3299 | 0.0000 | 1.3318 | 15.00 | 150143.90 |
3220 | 2009.05.07 11:13 | close | 685 | 0.05 | 1.3299 | 0.0000 | 1.3318 | -2.50 | 150141.40 |
3221 | 2009.05.07 11:13 | sell | 689 | 0.05 | 1.3299 | 0.0000 | 0.0000 | ||
3222 | 2009.05.07 11:13 | modify | 689 | 0.05 | 1.3299 | 0.0000 | 1.3254 | ||
3223 | 2009.05.07 11:29 | sell | 690 | 0.10 | 1.3311 | 0.0000 | 0.0000 | ||
3224 | 2009.05.07 11:29 | modify | 689 | 0.05 | 1.3299 | 0.0000 | 1.3262 | ||
3225 | 2009.05.07 11:29 | modify | 690 | 0.10 | 1.3311 | 0.0000 | 1.3262 | ||
3226 | 2009.05.07 12:11 | sell | 691 | 0.20 | 1.3331 | 0.0000 | 0.0000 | ||
3227 | 2009.05.07 12:11 | modify | 689 | 0.05 | 1.3299 | 0.0000 | 1.3276 | ||
3228 | 2009.05.07 12:11 | modify | 690 | 0.10 | 1.3311 | 0.0000 | 1.3276 | ||
3229 | 2009.05.07 12:11 | modify | 691 | 0.20 | 1.3331 | 0.0000 | 1.3276 | ||
3230 | 2009.05.07 13:40 | close | 691 | 0.20 | 1.3301 | 0.0000 | 1.3276 | 60.00 | 150201.40 |
3231 | 2009.05.07 13:40 | close | 690 | 0.10 | 1.3301 | 0.0000 | 1.3276 | 10.00 | 150211.40 |
3232 | 2009.05.07 13:40 | close | 689 | 0.05 | 1.3301 | 0.0000 | 1.3276 | -1.00 | 150210.40 |
3233 | 2009.05.07 13:40 | buy | 692 | 0.05 | 1.3301 | 0.0000 | 0.0000 | ||
3234 | 2009.05.07 13:40 | modify | 692 | 0.05 | 1.3301 | 0.0000 | 1.3346 | ||
3235 | 2009.05.07 13:49 | t/p | 692 | 0.05 | 1.3346 | 0.0000 | 1.3346 | 22.50 | 150232.90 |
3236 | 2009.05.07 15:23 | sell | 693 | 0.05 | 1.3399 | 0.0000 | 0.0000 | ||
3237 | 2009.05.07 15:23 | modify | 693 | 0.05 | 1.3399 | 0.0000 | 1.3354 | ||
3238 | 2009.05.07 15:54 | sell | 694 | 0.10 | 1.3426 | 0.0000 | 0.0000 | ||
3239 | 2009.05.07 15:54 | modify | 693 | 0.05 | 1.3399 | 0.0000 | 1.3372 | ||
3240 | 2009.05.07 15:54 | modify | 694 | 0.10 | 1.3426 | 0.0000 | 1.3372 | ||
3241 | 2009.05.07 19:45 | close | 694 | 0.10 | 1.3380 | 0.0000 | 1.3372 | 46.00 | 150278.90 |
3242 | 2009.05.07 19:45 | close | 693 | 0.05 | 1.3380 | 0.0000 | 1.3372 | 9.50 | 150288.40 |
3243 | 2009.05.07 19:45 | buy | 695 | 0.05 | 1.3380 | 0.0000 | 0.0000 | ||
3244 | 2009.05.07 19:45 | modify | 695 | 0.05 | 1.3380 | 0.0000 | 1.3425 | ||
3245 | 2009.05.07 20:10 | buy | 696 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
3246 | 2009.05.07 20:10 | modify | 695 | 0.05 | 1.3380 | 0.0000 | 1.3415 | ||
3247 | 2009.05.07 20:10 | modify | 696 | 0.10 | 1.3365 | 0.0000 | 1.3415 | ||
3248 | 2009.05.07 22:23 | close | 696 | 0.10 | 1.3388 | 0.0000 | 1.3415 | 23.00 | 150311.40 |
3249 | 2009.05.07 22:23 | close | 695 | 0.05 | 1.3388 | 0.0000 | 1.3415 | 4.00 | 150315.40 |
3250 | 2009.05.07 22:23 | sell | 697 | 0.05 | 1.3388 | 0.0000 | 0.0000 | ||
3251 | 2009.05.07 22:23 | modify | 697 | 0.05 | 1.3388 | 0.0000 | 1.3343 | ||
3252 | 2009.05.08 02:26 | close | 697 | 0.05 | 1.3367 | 0.0000 | 1.3343 | 10.36 | 150325.75 |
3253 | 2009.05.08 02:26 | buy | 698 | 0.05 | 1.3367 | 0.0000 | 0.0000 | ||
3254 | 2009.05.08 02:26 | modify | 698 | 0.05 | 1.3367 | 0.0000 | 1.3412 | ||
3255 | 2009.05.08 04:19 | buy | 699 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
3256 | 2009.05.08 04:19 | modify | 698 | 0.05 | 1.3367 | 0.0000 | 1.3402 | ||
3257 | 2009.05.08 04:19 | modify | 699 | 0.10 | 1.3352 | 0.0000 | 1.3402 | ||
3258 | 2009.05.08 06:02 | close | 699 | 0.10 | 1.3367 | 0.0000 | 1.3402 | 15.00 | 150340.75 |
3259 | 2009.05.08 06:02 | close | 698 | 0.05 | 1.3367 | 0.0000 | 1.3402 | 0.00 | 150340.75 |
3260 | 2009.05.08 06:02 | sell | 700 | 0.05 | 1.3367 | 0.0000 | 0.0000 | ||
3261 | 2009.05.08 06:02 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3322 | ||
3262 | 2009.05.08 06:55 | sell | 701 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
3263 | 2009.05.08 06:55 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3334 | ||
3264 | 2009.05.08 06:55 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3334 | ||
3265 | 2009.05.08 08:00 | sell | 702 | 0.20 | 1.34032 | 0.0000 | 0.0000 | ||
3266 | 2009.05.08 08:00 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3348 | ||
3267 | 2009.05.08 08:00 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3348 | ||
3268 | 2009.05.08 08:00 | modify | 702 | 0.20 | 1.34032 | 0.0000 | 1.3348 | ||
3269 | 2009.05.08 08:50 | sell | 703 | 0.30 | 1.34233 | 0.0000 | 0.0000 | ||
3270 | 2009.05.08 08:50 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3362 | ||
3271 | 2009.05.08 08:50 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3362 | ||
3272 | 2009.05.08 08:50 | modify | 702 | 0.20 | 1.34032 | 0.0000 | 1.3362 | ||
3273 | 2009.05.08 08:50 | modify | 703 | 0.30 | 1.34233 | 0.0000 | 1.3362 | ||
3274 | 2009.05.08 14:30 | sell | 704 | 0.50 | 1.34355 | 0.0000 | 0.0000 | ||
3275 | 2009.05.08 14:30 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3374 | ||
3276 | 2009.05.08 14:30 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3374 | ||
3277 | 2009.05.08 14:30 | modify | 702 | 0.20 | 1.34032 | 0.0000 | 1.3374 | ||
3278 | 2009.05.08 14:30 | modify | 703 | 0.30 | 1.34233 | 0.0000 | 1.3374 | ||
3279 | 2009.05.08 14:30 | modify | 704 | 0.50 | 1.34355 | 0.0000 | 1.3374 | ||
3280 | 2009.05.08 15:12 | sell | 705 | 0.80 | 1.3493 | 0.0000 | 0.0000 | ||
3281 | 2009.05.08 15:12 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3405 | ||
3282 | 2009.05.08 15:12 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3405 | ||
3283 | 2009.05.08 15:12 | modify | 702 | 0.20 | 1.34032 | 0.0000 | 1.3405 | ||
3284 | 2009.05.08 15:12 | modify | 703 | 0.30 | 1.34233 | 0.0000 | 1.3405 | ||
3285 | 2009.05.08 15:12 | modify | 704 | 0.50 | 1.34355 | 0.0000 | 1.3405 | ||
3286 | 2009.05.08 15:12 | modify | 705 | 0.80 | 1.3493 | 0.0000 | 1.3405 | ||
3287 | 2009.05.08 15:50 | sell | 706 | 1.20 | 1.3503 | 0.0000 | 0.0000 | ||
3288 | 2009.05.08 15:50 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3425 | ||
3289 | 2009.05.08 15:50 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3425 | ||
3290 | 2009.05.08 15:50 | modify | 702 | 0.20 | 1.34032 | 0.0000 | 1.3425 | ||
3291 | 2009.05.08 15:50 | modify | 703 | 0.30 | 1.34233 | 0.0000 | 1.3425 | ||
3292 | 2009.05.08 15:50 | modify | 704 | 0.50 | 1.34355 | 0.0000 | 1.3425 | ||
3293 | 2009.05.08 15:50 | modify | 705 | 0.80 | 1.3493 | 0.0000 | 1.3425 | ||
3294 | 2009.05.08 15:50 | modify | 706 | 1.20 | 1.3503 | 0.0000 | 1.3425 | ||
3295 | 2009.05.08 18:20 | sell | 707 | 1.80 | 1.3520 | 0.0000 | 0.0000 | ||
3296 | 2009.05.08 18:20 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3443 | ||
3297 | 2009.05.08 18:20 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3443 | ||
3298 | 2009.05.08 18:20 | modify | 702 | 0.20 | 1.34032 | 0.0000 | 1.3443 | ||
3299 | 2009.05.08 18:20 | modify | 703 | 0.30 | 1.34233 | 0.0000 | 1.3443 | ||
3300 | 2009.05.08 18:20 | modify | 704 | 0.50 | 1.34355 | 0.0000 | 1.3443 | ||
3301 | 2009.05.08 18:20 | modify | 705 | 0.80 | 1.3493 | 0.0000 | 1.3443 | ||
3302 | 2009.05.08 18:20 | modify | 706 | 1.20 | 1.3503 | 0.0000 | 1.3443 | ||
3303 | 2009.05.08 18:20 | modify | 707 | 1.80 | 1.3520 | 0.0000 | 1.3443 | ||
3304 | 2009.05.08 18:45 | sell | 708 | 2.70 | 1.3550 | 0.0000 | 0.0000 | ||
3305 | 2009.05.08 18:45 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3465 | ||
3306 | 2009.05.08 18:45 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3465 | ||
3307 | 2009.05.08 18:45 | modify | 702 | 0.20 | 1.34032 | 0.0000 | 1.3465 | ||
3308 | 2009.05.08 18:45 | modify | 703 | 0.30 | 1.34233 | 0.0000 | 1.3465 | ||
3309 | 2009.05.08 18:45 | modify | 704 | 0.50 | 1.34355 | 0.0000 | 1.3465 | ||
3310 | 2009.05.08 18:45 | modify | 705 | 0.80 | 1.3493 | 0.0000 | 1.3465 | ||
3311 | 2009.05.08 18:45 | modify | 706 | 1.20 | 1.3503 | 0.0000 | 1.3465 | ||
3312 | 2009.05.08 18:45 | modify | 707 | 1.80 | 1.3520 | 0.0000 | 1.3465 | ||
3313 | 2009.05.08 18:45 | modify | 708 | 2.70 | 1.3550 | 0.0000 | 1.3465 | ||
3314 | 2009.05.08 20:07 | sell | 709 | 4.10 | 1.3585 | 0.0000 | 0.0000 | ||
3315 | 2009.05.08 20:07 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3491 | ||
3316 | 2009.05.08 20:07 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3491 | ||
3317 | 2009.05.08 20:07 | modify | 702 | 0.20 | 1.34032 | 0.0000 | 1.3491 | ||
3318 | 2009.05.08 20:07 | modify | 703 | 0.30 | 1.34233 | 0.0000 | 1.3491 | ||
3319 | 2009.05.08 20:07 | modify | 704 | 0.50 | 1.34355 | 0.0000 | 1.3491 | ||
3320 | 2009.05.08 20:07 | modify | 705 | 0.80 | 1.3493 | 0.0000 | 1.3491 | ||
3321 | 2009.05.08 20:07 | modify | 706 | 1.20 | 1.3503 | 0.0000 | 1.3491 | ||
3322 | 2009.05.08 20:07 | modify | 707 | 1.80 | 1.3520 | 0.0000 | 1.3491 | ||
3323 | 2009.05.08 20:07 | modify | 708 | 2.70 | 1.3550 | 0.0000 | 1.3491 | ||
3324 | 2009.05.08 20:07 | modify | 709 | 4.10 | 1.3585 | 0.0000 | 1.3491 | ||
3325 | 2009.05.08 22:10 | sell | 710 | 6.20 | 1.3628 | 0.0000 | 0.0000 | ||
3326 | 2009.05.08 22:10 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3523 | ||
3327 | 2009.05.08 22:10 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3523 | ||
3328 | 2009.05.08 22:10 | modify | 702 | 0.20 | 1.34032 | 0.0000 | 1.3523 | ||
3329 | 2009.05.08 22:10 | modify | 703 | 0.30 | 1.34233 | 0.0000 | 1.3523 | ||
3330 | 2009.05.08 22:10 | modify | 704 | 0.50 | 1.34355 | 0.0000 | 1.3523 | ||
3331 | 2009.05.08 22:10 | modify | 705 | 0.80 | 1.3493 | 0.0000 | 1.3523 | ||
3332 | 2009.05.08 22:10 | modify | 706 | 1.20 | 1.3503 | 0.0000 | 1.3523 | ||
3333 | 2009.05.08 22:10 | modify | 707 | 1.80 | 1.3520 | 0.0000 | 1.3523 | ||
3334 | 2009.05.08 22:10 | modify | 708 | 2.70 | 1.3550 | 0.0000 | 1.3523 | ||
3335 | 2009.05.08 22:10 | modify | 709 | 4.10 | 1.3585 | 0.0000 | 1.3523 | ||
3336 | 2009.05.08 22:10 | modify | 710 | 6.20 | 1.3628 | 0.0000 | 1.3523 | ||
3337 | 2009.05.08 22:58 | sell | 711 | 9.30 | 1.3640 | 0.0000 | 0.0000 | ||
3338 | 2009.05.08 22:58 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3547 | ||
3339 | 2009.05.08 22:58 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3547 | ||
3340 | 2009.05.08 22:58 | modify | 702 | 0.20 | 1.34032 | 0.0000 | 1.3547 | ||
3341 | 2009.05.08 22:58 | modify | 703 | 0.30 | 1.34233 | 0.0000 | 1.3547 | ||
3342 | 2009.05.08 22:58 | modify | 704 | 0.50 | 1.34355 | 0.0000 | 1.3547 | ||
3343 | 2009.05.08 22:58 | modify | 705 | 0.80 | 1.3493 | 0.0000 | 1.3547 | ||
3344 | 2009.05.08 22:58 | modify | 706 | 1.20 | 1.3503 | 0.0000 | 1.3547 | ||
3345 | 2009.05.08 22:58 | modify | 707 | 1.80 | 1.3520 | 0.0000 | 1.3547 | ||
3346 | 2009.05.08 22:58 | modify | 708 | 2.70 | 1.3550 | 0.0000 | 1.3547 | ||
3347 | 2009.05.08 22:58 | modify | 709 | 4.10 | 1.3585 | 0.0000 | 1.3547 | ||
3348 | 2009.05.08 22:58 | modify | 710 | 6.20 | 1.3628 | 0.0000 | 1.3547 | ||
3349 | 2009.05.08 22:58 | modify | 711 | 9.30 | 1.3640 | 0.0000 | 1.3547 | ||
3350 | 2009.05.11 04:50 | sell | 712 | 14.00 | 1.36524 | 0.0000 | 0.0000 | ||
3351 | 2009.05.11 04:50 | modify | 700 | 0.05 | 1.3367 | 0.0000 | 1.3568 | ||
3352 | 2009.05.11 04:50 | modify | 701 | 0.10 | 1.3385 | 0.0000 | 1.3568 | ||
3353 | 2009.05.11 04:50 | modify | 702 | 0.20 | 1.34032 | 0.0000 | 1.3568 | ||
3354 | 2009.05.11 04:50 | modify | 703 | 0.30 | 1.34233 | 0.0000 | 1.3568 | ||
3355 | 2009.05.11 04:50 | modify | 704 | 0.50 | 1.34355 | 0.0000 | 1.3568 | ||
3356 | 2009.05.11 04:50 | modify | 705 | 0.80 | 1.3493 | 0.0000 | 1.3568 | ||
3357 | 2009.05.11 04:50 | modify | 706 | 1.20 | 1.3503 | 0.0000 | 1.3568 | ||
3358 | 2009.05.11 04:50 | modify | 707 | 1.80 | 1.3520 | 0.0000 | 1.3568 | ||
3359 | 2009.05.11 04:50 | modify | 708 | 2.70 | 1.3550 | 0.0000 | 1.3568 | ||
3360 | 2009.05.11 04:50 | modify | 709 | 4.10 | 1.3585 | 0.0000 | 1.3568 | ||
3361 | 2009.05.11 04:50 | modify | 710 | 6.20 | 1.3628 | 0.0000 | 1.3568 | ||
3362 | 2009.05.11 04:50 | modify | 711 | 9.30 | 1.3640 | 0.0000 | 1.3568 | ||
3363 | 2009.05.11 04:50 | modify | 712 | 14.00 | 1.36524 | 0.0000 | 1.3568 | ||
3364 | 2009.05.11 09:34 | close | 712 | 14.00 | 1.3609 | 0.0000 | 1.3568 | 6076.00 | 156416.75 |
3365 | 2009.05.11 09:34 | close | 711 | 9.30 | 1.3609 | 0.0000 | 1.3568 | 2856.03 | 159272.78 |
3366 | 2009.05.11 09:34 | close | 710 | 6.20 | 1.3609 | 0.0000 | 1.3568 | 1160.02 | 160432.80 |
3367 | 2009.05.11 09:34 | close | 709 | 4.10 | 1.3609 | 0.0000 | 1.3568 | -995.89 | 159436.91 |
3368 | 2009.05.11 09:34 | close | 708 | 2.70 | 1.3609 | 0.0000 | 1.3568 | -1600.83 | 157836.08 |
3369 | 2009.05.11 09:34 | close | 707 | 1.80 | 1.3609 | 0.0000 | 1.3568 | -1607.22 | 156228.86 |
3370 | 2009.05.11 09:34 | close | 706 | 1.20 | 1.3609 | 0.0000 | 1.3568 | -1275.48 | 154953.38 |
3371 | 2009.05.11 09:34 | close | 705 | 0.80 | 1.3609 | 0.0000 | 1.3568 | -930.32 | 154023.06 |
3372 | 2009.05.11 09:34 | close | 704 | 0.50 | 1.3609 | 0.0000 | 1.3568 | -868.95 | 153154.11 |
3373 | 2009.05.11 09:34 | close | 703 | 0.30 | 1.3609 | 0.0000 | 1.3568 | -557.97 | 152596.14 |
3374 | 2009.05.11 09:34 | close | 702 | 0.20 | 1.3609 | 0.0000 | 1.3568 | -412.18 | 152183.96 |
3375 | 2009.05.11 09:34 | close | 701 | 0.10 | 1.3609 | 0.0000 | 1.3568 | -224.29 | 151959.67 |
3376 | 2009.05.11 09:34 | close | 700 | 0.05 | 1.3609 | 0.0000 | 1.3568 | -121.15 | 151838.53 |
3377 | 2009.05.11 09:34 | buy | 713 | 0.05 | 1.3609 | 0.0000 | 0.0000 | ||
3378 | 2009.05.11 09:34 | modify | 713 | 0.05 | 1.3609 | 0.0000 | 1.3654 | ||
3379 | 2009.05.11 11:50 | buy | 714 | 0.10 | 1.35844 | 0.0000 | 0.0000 | ||
3380 | 2009.05.11 11:50 | modify | 713 | 0.05 | 1.3609 | 0.0000 | 1.3637 | ||
3381 | 2009.05.11 11:50 | modify | 714 | 0.10 | 1.35844 | 0.0000 | 1.3637 | ||
3382 | 2009.05.11 13:26 | buy | 715 | 0.20 | 1.3569 | 0.0000 | 0.0000 | ||
3383 | 2009.05.11 13:26 | modify | 713 | 0.05 | 1.3609 | 0.0000 | 1.3624 | ||
3384 | 2009.05.11 13:26 | modify | 714 | 0.10 | 1.35844 | 0.0000 | 1.3624 | ||
3385 | 2009.05.11 13:26 | modify | 715 | 0.20 | 1.3569 | 0.0000 | 1.3624 | ||
3386 | 2009.05.11 16:16 | t/p | 713 | 0.05 | 1.3624 | 0.0000 | 1.3624 | 7.50 | 151846.03 |
3387 | 2009.05.11 16:16 | t/p | 714 | 0.10 | 1.3624 | 0.0000 | 1.3624 | 39.60 | 151885.63 |
3388 | 2009.05.11 16:16 | t/p | 715 | 0.20 | 1.3624 | 0.0000 | 1.3624 | 110.00 | 151995.63 |
3389 | 2009.05.11 16:37 | sell | 716 | 0.05 | 1.36287 | 0.0000 | 0.0000 | ||
3390 | 2009.05.11 16:38 | modify | 716 | 0.05 | 1.36287 | 0.0000 | 1.3584 | ||
3391 | 2009.05.11 19:05 | t/p | 716 | 0.05 | 1.3584 | 0.0000 | 1.3584 | 22.35 | 152017.98 |
3392 | 2009.05.11 19:15 | buy | 717 | 0.05 | 1.35914 | 0.0000 | 0.0000 | ||
3393 | 2009.05.11 19:15 | modify | 717 | 0.05 | 1.35914 | 0.0000 | 1.3636 | ||
3394 | 2009.05.11 23:34 | buy | 718 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
3395 | 2009.05.11 23:34 | modify | 717 | 0.05 | 1.35914 | 0.0000 | 1.3626 | ||
3396 | 2009.05.11 23:34 | modify | 718 | 0.10 | 1.3576 | 0.0000 | 1.3626 | ||
3397 | 2009.05.12 01:05 | close | 718 | 0.10 | 1.3589 | 0.0000 | 1.3626 | 13.00 | 152030.98 |
3398 | 2009.05.12 01:05 | close | 717 | 0.05 | 1.3589 | 0.0000 | 1.3626 | -1.20 | 152029.78 |
3399 | 2009.05.12 01:05 | sell | 719 | 0.05 | 1.3589 | 0.0000 | 0.0000 | ||
3400 | 2009.05.12 01:05 | modify | 719 | 0.05 | 1.3589 | 0.0000 | 1.3544 | ||
3401 | 2009.05.12 04:50 | sell | 720 | 0.10 | 1.36007 | 0.0000 | 0.0000 | ||
3402 | 2009.05.12 04:50 | modify | 719 | 0.05 | 1.3589 | 0.0000 | 1.3552 | ||
3403 | 2009.05.12 04:50 | modify | 720 | 0.10 | 1.36007 | 0.0000 | 1.3552 | ||
3404 | 2009.05.12 07:41 | sell | 721 | 0.20 | 1.3616 | 0.0000 | 0.0000 | ||
3405 | 2009.05.12 07:41 | modify | 719 | 0.05 | 1.3589 | 0.0000 | 1.3563 | ||
3406 | 2009.05.12 07:41 | modify | 720 | 0.10 | 1.36007 | 0.0000 | 1.3563 | ||
3407 | 2009.05.12 07:41 | modify | 721 | 0.20 | 1.3616 | 0.0000 | 1.3563 | ||
3408 | 2009.05.12 10:10 | sell | 722 | 0.30 | 1.3646 | 0.0000 | 0.0000 | ||
3409 | 2009.05.12 10:10 | modify | 719 | 0.05 | 1.3589 | 0.0000 | 1.3580 | ||
3410 | 2009.05.12 10:10 | modify | 720 | 0.10 | 1.36007 | 0.0000 | 1.3580 | ||
3411 | 2009.05.12 10:10 | modify | 721 | 0.20 | 1.3616 | 0.0000 | 1.3580 | ||
3412 | 2009.05.12 10:10 | modify | 722 | 0.30 | 1.3646 | 0.0000 | 1.3580 | ||
3413 | 2009.05.12 14:05 | sell | 723 | 0.50 | 1.3679 | 0.0000 | 0.0000 | ||
3414 | 2009.05.12 14:05 | modify | 719 | 0.05 | 1.3589 | 0.0000 | 1.3604 | ||
3415 | 2009.05.12 14:05 | modify | 720 | 0.10 | 1.36007 | 0.0000 | 1.3604 | ||
3416 | 2009.05.12 14:05 | modify | 721 | 0.20 | 1.3616 | 0.0000 | 1.3604 | ||
3417 | 2009.05.12 14:05 | modify | 722 | 0.30 | 1.3646 | 0.0000 | 1.3604 | ||
3418 | 2009.05.12 14:05 | modify | 723 | 0.50 | 1.3679 | 0.0000 | 1.3604 | ||
3419 | 2009.05.12 16:17 | close | 723 | 0.50 | 1.3632 | 0.0000 | 1.3604 | 235.00 | 152264.78 |
3420 | 2009.05.12 16:17 | close | 722 | 0.30 | 1.3632 | 0.0000 | 1.3604 | 42.00 | 152306.78 |
3421 | 2009.05.12 16:17 | close | 721 | 0.20 | 1.3632 | 0.0000 | 1.3604 | -32.00 | 152274.78 |
3422 | 2009.05.12 16:17 | close | 720 | 0.10 | 1.3632 | 0.0000 | 1.3604 | -31.30 | 152243.48 |
3423 | 2009.05.12 16:17 | close | 719 | 0.05 | 1.3632 | 0.0000 | 1.3604 | -21.50 | 152221.98 |
3424 | 2009.05.12 16:17 | buy | 724 | 0.05 | 1.3632 | 0.0000 | 0.0000 | ||
3425 | 2009.05.12 16:17 | modify | 724 | 0.05 | 1.3632 | 0.0000 | 1.3677 | ||
3426 | 2009.05.12 17:02 | t/p | 724 | 0.05 | 1.3677 | 0.0000 | 1.3677 | 22.50 | 152244.48 |
3427 | 2009.05.12 21:13 | sell | 725 | 0.05 | 1.3640 | 0.0000 | 0.0000 | ||
3428 | 2009.05.12 21:13 | modify | 725 | 0.05 | 1.3640 | 0.0000 | 1.3595 | ||
3429 | 2009.05.13 01:43 | sell | 726 | 0.10 | 1.3683 | 0.0000 | 0.0000 | ||
3430 | 2009.05.13 01:43 | modify | 725 | 0.05 | 1.3640 | 0.0000 | 1.3624 | ||
3431 | 2009.05.13 01:43 | modify | 726 | 0.10 | 1.3683 | 0.0000 | 1.3624 | ||
3432 | 2009.05.13 02:44 | sell | 727 | 0.20 | 1.3709 | 0.0000 | 0.0000 | ||
3433 | 2009.05.13 02:44 | modify | 725 | 0.05 | 1.3640 | 0.0000 | 1.3647 | ||
3434 | 2009.05.13 02:44 | modify | 726 | 0.10 | 1.3683 | 0.0000 | 1.3647 | ||
3435 | 2009.05.13 02:44 | modify | 727 | 0.20 | 1.3709 | 0.0000 | 1.3647 | ||
3436 | 2009.05.13 12:04 | t/p | 725 | 0.05 | 1.3647 | 0.0000 | 1.3647 | -3.65 | 152240.83 |
3437 | 2009.05.13 12:04 | t/p | 726 | 0.10 | 1.3647 | 0.0000 | 1.3647 | 36.00 | 152276.83 |
3438 | 2009.05.13 12:04 | t/p | 727 | 0.20 | 1.3647 | 0.0000 | 1.3647 | 124.00 | 152400.83 |
3439 | 2009.05.13 12:10 | buy | 728 | 0.05 | 1.3658 | 0.0000 | 0.0000 | ||
3440 | 2009.05.13 12:10 | modify | 728 | 0.05 | 1.3658 | 0.0000 | 1.3703 | ||
3441 | 2009.05.13 14:12 | buy | 729 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
3442 | 2009.05.13 14:12 | modify | 728 | 0.05 | 1.3658 | 0.0000 | 1.3680 | ||
3443 | 2009.05.13 14:12 | modify | 729 | 0.10 | 1.3623 | 0.0000 | 1.3680 | ||
3444 | 2009.05.13 19:37 | buy | 730 | 0.20 | 1.3589 | 0.0000 | 0.0000 | ||
3445 | 2009.05.13 19:37 | modify | 728 | 0.05 | 1.3658 | 0.0000 | 1.3654 | ||
3446 | 2009.05.13 19:37 | modify | 729 | 0.10 | 1.3623 | 0.0000 | 1.3654 | ||
3447 | 2009.05.13 19:37 | modify | 730 | 0.20 | 1.3589 | 0.0000 | 1.3654 | ||
3448 | 2009.05.14 02:10 | buy | 731 | 0.30 | 1.3547 | 0.0000 | 0.0000 | ||
3449 | 2009.05.14 02:10 | modify | 728 | 0.05 | 1.3658 | 0.0000 | 1.3625 | ||
3450 | 2009.05.14 02:10 | modify | 729 | 0.10 | 1.3623 | 0.0000 | 1.3625 | ||
3451 | 2009.05.14 02:10 | modify | 730 | 0.20 | 1.3589 | 0.0000 | 1.3625 | ||
3452 | 2009.05.14 02:10 | modify | 731 | 0.30 | 1.3547 | 0.0000 | 1.3625 | ||
3453 | 2009.05.14 10:07 | close | 731 | 0.30 | 1.3584 | 0.0000 | 1.3625 | 111.00 | 152511.83 |
3454 | 2009.05.14 10:07 | close | 730 | 0.20 | 1.3584 | 0.0000 | 1.3625 | -10.00 | 152501.83 |
3455 | 2009.05.14 10:07 | close | 729 | 0.10 | 1.3584 | 0.0000 | 1.3625 | -39.00 | 152462.83 |
3456 | 2009.05.14 10:07 | close | 728 | 0.05 | 1.3584 | 0.0000 | 1.3625 | -37.00 | 152425.83 |
3457 | 2009.05.14 10:07 | sell | 732 | 0.05 | 1.3584 | 0.0000 | 0.0000 | ||
3458 | 2009.05.14 10:07 | modify | 732 | 0.05 | 1.3584 | 0.0000 | 1.3539 | ||
3459 | 2009.05.14 10:25 | sell | 733 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
3460 | 2009.05.14 10:25 | modify | 732 | 0.05 | 1.3584 | 0.0000 | 1.3549 | ||
3461 | 2009.05.14 10:25 | modify | 733 | 0.10 | 1.3599 | 0.0000 | 1.3549 | ||
3462 | 2009.05.14 13:30 | t/p | 732 | 0.05 | 1.3549 | 0.0000 | 1.3549 | 17.50 | 152443.33 |
3463 | 2009.05.14 13:30 | t/p | 733 | 0.10 | 1.3549 | 0.0000 | 1.3549 | 50.00 | 152493.33 |
3464 | 2009.05.14 15:41 | sell | 734 | 0.05 | 1.3589 | 0.0000 | 0.0000 | ||
3465 | 2009.05.14 15:41 | modify | 734 | 0.05 | 1.3589 | 0.0000 | 1.3544 | ||
3466 | 2009.05.14 20:55 | sell | 735 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
3467 | 2009.05.14 20:55 | modify | 734 | 0.05 | 1.3589 | 0.0000 | 1.3589 | ||
3468 | 2009.05.14 20:55 | modify | 735 | 0.10 | 1.3656 | 0.0000 | 1.3589 | ||
3469 | 2009.05.15 08:37 | t/p | 734 | 0.05 | 1.3589 | 0.0000 | 1.3589 | -0.14 | 152493.19 |
3470 | 2009.05.15 08:37 | t/p | 735 | 0.10 | 1.3589 | 0.0000 | 1.3589 | 66.71 | 152559.90 |
3471 | 2009.05.15 09:16 | buy | 736 | 0.05 | 1.3586 | 0.0000 | 0.0000 | ||
3472 | 2009.05.15 09:16 | modify | 736 | 0.05 | 1.3586 | 0.0000 | 1.3631 | ||
3473 | 2009.05.15 11:05 | buy | 737 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
3474 | 2009.05.15 11:05 | modify | 736 | 0.05 | 1.3586 | 0.0000 | 1.3622 | ||
3475 | 2009.05.15 11:05 | modify | 737 | 0.10 | 1.3572 | 0.0000 | 1.3622 | ||
3476 | 2009.05.15 12:27 | buy | 738 | 0.20 | 1.3547 | 0.0000 | 0.0000 | ||
3477 | 2009.05.15 12:27 | modify | 736 | 0.05 | 1.3586 | 0.0000 | 1.3605 | ||
3478 | 2009.05.15 12:27 | modify | 737 | 0.10 | 1.3572 | 0.0000 | 1.3605 | ||
3479 | 2009.05.15 12:27 | modify | 738 | 0.20 | 1.3547 | 0.0000 | 1.3605 | ||
3480 | 2009.05.15 14:16 | buy | 739 | 0.30 | 1.3528 | 0.0000 | 0.0000 | ||
3481 | 2009.05.15 14:16 | modify | 736 | 0.05 | 1.3586 | 0.0000 | 1.3590 | ||
3482 | 2009.05.15 14:16 | modify | 737 | 0.10 | 1.3572 | 0.0000 | 1.3590 | ||
3483 | 2009.05.15 14:16 | modify | 738 | 0.20 | 1.3547 | 0.0000 | 1.3590 | ||
3484 | 2009.05.15 14:16 | modify | 739 | 0.30 | 1.3528 | 0.0000 | 1.3590 | ||
3485 | 2009.05.15 15:50 | close | 739 | 0.30 | 1.3584 | 0.0000 | 1.3590 | 168.00 | 152727.90 |
3486 | 2009.05.15 15:50 | close | 738 | 0.20 | 1.3584 | 0.0000 | 1.3590 | 74.00 | 152801.90 |
3487 | 2009.05.15 15:50 | close | 737 | 0.10 | 1.3584 | 0.0000 | 1.3590 | 12.00 | 152813.90 |
3488 | 2009.05.15 15:50 | close | 736 | 0.05 | 1.3584 | 0.0000 | 1.3590 | -1.00 | 152812.90 |
3489 | 2009.05.15 15:50 | sell | 740 | 0.05 | 1.3584 | 0.0000 | 0.0000 | ||
3490 | 2009.05.15 15:50 | modify | 740 | 0.05 | 1.3584 | 0.0000 | 1.3539 | ||
3491 | 2009.05.15 16:55 | sell | 741 | 0.10 | 1.3599 | 0.0000 | 0.0000 | ||
3492 | 2009.05.15 16:55 | modify | 740 | 0.05 | 1.3584 | 0.0000 | 1.3549 | ||
3493 | 2009.05.15 16:55 | modify | 741 | 0.10 | 1.3599 | 0.0000 | 1.3549 | ||
3494 | 2009.05.15 17:56 | t/p | 740 | 0.05 | 1.3549 | 0.0000 | 1.3549 | 17.50 | 152830.40 |
3495 | 2009.05.15 17:56 | t/p | 741 | 0.10 | 1.3549 | 0.0000 | 1.3549 | 50.00 | 152880.40 |
3496 | 2009.05.15 19:10 | buy | 742 | 0.05 | 1.3530 | 0.0000 | 0.0000 | ||
3497 | 2009.05.15 19:10 | modify | 742 | 0.05 | 1.3530 | 0.0000 | 1.3575 | ||
3498 | 2009.05.15 20:54 | buy | 743 | 0.10 | 1.3472 | 0.0000 | 0.0000 | ||
3499 | 2009.05.15 20:54 | modify | 742 | 0.05 | 1.3530 | 0.0000 | 1.3536 | ||
3500 | 2009.05.15 20:54 | modify | 743 | 0.10 | 1.3472 | 0.0000 | 1.3536 | ||
3501 | 2009.05.18 02:45 | buy | 744 | 0.20 | 1.3439 | 0.0000 | 0.0000 | ||
3502 | 2009.05.18 02:45 | modify | 742 | 0.05 | 1.3530 | 0.0000 | 1.3506 | ||
3503 | 2009.05.18 02:45 | modify | 743 | 0.10 | 1.3472 | 0.0000 | 1.3506 | ||
3504 | 2009.05.18 02:45 | modify | 744 | 0.20 | 1.3439 | 0.0000 | 1.3506 | ||
3505 | 2009.05.18 07:55 | close | 744 | 0.20 | 1.3466 | 0.0000 | 1.3506 | 54.00 | 152934.40 |
3506 | 2009.05.18 07:55 | close | 743 | 0.10 | 1.3466 | 0.0000 | 1.3506 | -6.00 | 152928.40 |
3507 | 2009.05.18 07:55 | close | 742 | 0.05 | 1.3466 | 0.0000 | 1.3506 | -32.00 | 152896.40 |
3508 | 2009.05.18 07:55 | sell | 745 | 0.05 | 1.3466 | 0.0000 | 0.0000 | ||
3509 | 2009.05.18 07:55 | modify | 745 | 0.05 | 1.3466 | 0.0000 | 1.3421 | ||
3510 | 2009.05.18 11:44 | sell | 746 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
3511 | 2009.05.18 11:44 | modify | 745 | 0.05 | 1.3466 | 0.0000 | 1.3428 | ||
3512 | 2009.05.18 11:44 | modify | 746 | 0.10 | 1.3477 | 0.0000 | 1.3428 | ||
3513 | 2009.05.18 18:35 | sell | 747 | 0.20 | 1.35151 | 0.0000 | 0.0000 | ||
3514 | 2009.05.18 18:35 | modify | 745 | 0.05 | 1.3466 | 0.0000 | 1.3452 | ||
3515 | 2009.05.18 18:35 | modify | 746 | 0.10 | 1.3477 | 0.0000 | 1.3452 | ||
3516 | 2009.05.18 18:35 | modify | 747 | 0.20 | 1.35151 | 0.0000 | 1.3452 | ||
3517 | 2009.05.18 19:10 | sell | 748 | 0.30 | 1.35294 | 0.0000 | 0.0000 | ||
3518 | 2009.05.18 19:10 | modify | 745 | 0.05 | 1.3466 | 0.0000 | 1.3467 | ||
3519 | 2009.05.18 19:10 | modify | 746 | 0.10 | 1.3477 | 0.0000 | 1.3467 | ||
3520 | 2009.05.18 19:10 | modify | 747 | 0.20 | 1.35151 | 0.0000 | 1.3467 | ||
3521 | 2009.05.18 19:10 | modify | 748 | 0.30 | 1.35294 | 0.0000 | 1.3467 | ||
3522 | 2009.05.18 21:56 | sell | 749 | 0.50 | 1.3552 | 0.0000 | 0.0000 | ||
3523 | 2009.05.18 21:56 | modify | 745 | 0.05 | 1.3466 | 0.0000 | 1.3484 | ||
3524 | 2009.05.18 21:56 | modify | 746 | 0.10 | 1.3477 | 0.0000 | 1.3484 | ||
3525 | 2009.05.18 21:56 | modify | 747 | 0.20 | 1.35151 | 0.0000 | 1.3484 | ||
3526 | 2009.05.18 21:56 | modify | 748 | 0.30 | 1.35294 | 0.0000 | 1.3484 | ||
3527 | 2009.05.18 21:56 | modify | 749 | 0.50 | 1.3552 | 0.0000 | 1.3484 | ||
3528 | 2009.05.19 06:06 | sell | 750 | 0.80 | 1.3568 | 0.0000 | 0.0000 | ||
3529 | 2009.05.19 06:06 | modify | 745 | 0.05 | 1.3466 | 0.0000 | 1.3500 | ||
3530 | 2009.05.19 06:06 | modify | 746 | 0.10 | 1.3477 | 0.0000 | 1.3500 | ||
3531 | 2009.05.19 06:06 | modify | 747 | 0.20 | 1.35151 | 0.0000 | 1.3500 | ||
3532 | 2009.05.19 06:06 | modify | 748 | 0.30 | 1.35294 | 0.0000 | 1.3500 | ||
3533 | 2009.05.19 06:06 | modify | 749 | 0.50 | 1.3552 | 0.0000 | 1.3500 | ||
3534 | 2009.05.19 06:06 | modify | 750 | 0.80 | 1.3568 | 0.0000 | 1.3500 | ||
3535 | 2009.05.19 09:26 | sell | 751 | 1.20 | 1.3594 | 0.0000 | 0.0000 | ||
3536 | 2009.05.19 09:26 | modify | 745 | 0.05 | 1.3466 | 0.0000 | 1.3519 | ||
3537 | 2009.05.19 09:26 | modify | 746 | 0.10 | 1.3477 | 0.0000 | 1.3519 | ||
3538 | 2009.05.19 09:26 | modify | 747 | 0.20 | 1.35151 | 0.0000 | 1.3519 | ||
3539 | 2009.05.19 09:26 | modify | 748 | 0.30 | 1.35294 | 0.0000 | 1.3519 | ||
3540 | 2009.05.19 09:26 | modify | 749 | 0.50 | 1.3552 | 0.0000 | 1.3519 | ||
3541 | 2009.05.19 09:26 | modify | 750 | 0.80 | 1.3568 | 0.0000 | 1.3519 | ||
3542 | 2009.05.19 09:26 | modify | 751 | 1.20 | 1.3594 | 0.0000 | 1.3519 | ||
3543 | 2009.05.19 10:25 | sell | 752 | 1.80 | 1.36179 | 0.0000 | 0.0000 | ||
3544 | 2009.05.19 10:25 | modify | 745 | 0.05 | 1.3466 | 0.0000 | 1.3538 | ||
3545 | 2009.05.19 10:25 | modify | 746 | 0.10 | 1.3477 | 0.0000 | 1.3538 | ||
3546 | 2009.05.19 10:25 | modify | 747 | 0.20 | 1.35151 | 0.0000 | 1.3538 | ||
3547 | 2009.05.19 10:25 | modify | 748 | 0.30 | 1.35294 | 0.0000 | 1.3538 | ||
3548 | 2009.05.19 10:25 | modify | 749 | 0.50 | 1.3552 | 0.0000 | 1.3538 | ||
3549 | 2009.05.19 10:25 | modify | 750 | 0.80 | 1.3568 | 0.0000 | 1.3538 | ||
3550 | 2009.05.19 10:25 | modify | 751 | 1.20 | 1.3594 | 0.0000 | 1.3538 | ||
3551 | 2009.05.19 10:25 | modify | 752 | 1.80 | 1.36179 | 0.0000 | 1.3538 | ||
3552 | 2009.05.19 11:05 | sell | 753 | 2.70 | 1.3641 | 0.0000 | 0.0000 | ||
3553 | 2009.05.19 11:05 | modify | 745 | 0.05 | 1.3466 | 0.0000 | 1.3559 | ||
3554 | 2009.05.19 11:05 | modify | 746 | 0.10 | 1.3477 | 0.0000 | 1.3559 | ||
3555 | 2009.05.19 11:05 | modify | 747 | 0.20 | 1.35151 | 0.0000 | 1.3559 | ||
3556 | 2009.05.19 11:05 | modify | 748 | 0.30 | 1.35294 | 0.0000 | 1.3559 | ||
3557 | 2009.05.19 11:05 | modify | 749 | 0.50 | 1.3552 | 0.0000 | 1.3559 | ||
3558 | 2009.05.19 11:05 | modify | 750 | 0.80 | 1.3568 | 0.0000 | 1.3559 | ||
3559 | 2009.05.19 11:05 | modify | 751 | 1.20 | 1.3594 | 0.0000 | 1.3559 | ||
3560 | 2009.05.19 11:05 | modify | 752 | 1.80 | 1.36179 | 0.0000 | 1.3559 | ||
3561 | 2009.05.19 11:05 | modify | 753 | 2.70 | 1.3641 | 0.0000 | 1.3559 | ||
3562 | 2009.05.19 14:50 | close | 753 | 2.70 | 1.3590 | 0.0000 | 1.3559 | 1377.00 | 154273.40 |
3563 | 2009.05.19 14:50 | close | 752 | 1.80 | 1.3590 | 0.0000 | 1.3559 | 502.20 | 154775.60 |
3564 | 2009.05.19 14:50 | close | 751 | 1.20 | 1.3590 | 0.0000 | 1.3559 | 48.00 | 154823.60 |
3565 | 2009.05.19 14:50 | close | 750 | 0.80 | 1.3590 | 0.0000 | 1.3559 | -176.00 | 154647.60 |
3566 | 2009.05.19 14:50 | close | 749 | 0.50 | 1.3590 | 0.0000 | 1.3559 | -191.45 | 154456.15 |
3567 | 2009.05.19 14:50 | close | 748 | 0.30 | 1.3590 | 0.0000 | 1.3559 | -182.67 | 154273.48 |
3568 | 2009.05.19 14:50 | close | 747 | 0.20 | 1.3590 | 0.0000 | 1.3559 | -150.38 | 154123.10 |
3569 | 2009.05.19 14:50 | close | 746 | 0.10 | 1.3590 | 0.0000 | 1.3559 | -113.29 | 154009.81 |
3570 | 2009.05.19 14:50 | close | 745 | 0.05 | 1.3590 | 0.0000 | 1.3559 | -62.15 | 153947.67 |
3571 | 2009.05.19 14:50 | buy | 754 | 0.05 | 1.3590 | 0.0000 | 0.0000 | ||
3572 | 2009.05.19 14:50 | modify | 754 | 0.05 | 1.3590 | 0.0000 | 1.3635 | ||
3573 | 2009.05.19 17:05 | close | 754 | 0.05 | 1.3614 | 0.0000 | 1.3635 | 12.00 | 153959.67 |
3574 | 2009.05.19 17:05 | sell | 755 | 0.05 | 1.3614 | 0.0000 | 0.0000 | ||
3575 | 2009.05.19 17:05 | modify | 755 | 0.05 | 1.3614 | 0.0000 | 1.3569 | ||
3576 | 2009.05.19 21:30 | sell | 756 | 0.10 | 1.36604 | 0.0000 | 0.0000 | ||
3577 | 2009.05.19 21:30 | modify | 755 | 0.05 | 1.3614 | 0.0000 | 1.3600 | ||
3578 | 2009.05.19 21:30 | modify | 756 | 0.10 | 1.36604 | 0.0000 | 1.3600 | ||
3579 | 2009.05.19 23:25 | close | 756 | 0.10 | 1.3631 | 0.0000 | 1.3600 | 29.40 | 153989.07 |
3580 | 2009.05.19 23:25 | close | 755 | 0.05 | 1.3631 | 0.0000 | 1.3600 | -8.50 | 153980.57 |
3581 | 2009.05.19 23:25 | buy | 757 | 0.05 | 1.3631 | 0.0000 | 0.0000 | ||
3582 | 2009.05.19 23:25 | modify | 757 | 0.05 | 1.3631 | 0.0000 | 1.3676 | ||
3583 | 2009.05.20 02:40 | buy | 758 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
3584 | 2009.05.20 02:40 | modify | 757 | 0.05 | 1.3631 | 0.0000 | 1.3669 | ||
3585 | 2009.05.20 02:40 | modify | 758 | 0.10 | 1.3620 | 0.0000 | 1.3669 | ||
3586 | 2009.05.20 03:55 | buy | 759 | 0.20 | 1.36073 | 0.0000 | 0.0000 | ||
3587 | 2009.05.20 03:55 | modify | 757 | 0.05 | 1.3631 | 0.0000 | 1.3659 | ||
3588 | 2009.05.20 03:55 | modify | 758 | 0.10 | 1.3620 | 0.0000 | 1.3659 | ||
3589 | 2009.05.20 03:55 | modify | 759 | 0.20 | 1.36073 | 0.0000 | 1.3659 | ||
3590 | 2009.05.20 04:15 | buy | 760 | 0.30 | 1.35967 | 0.0000 | 0.0000 | ||
3591 | 2009.05.20 04:15 | modify | 757 | 0.05 | 1.3631 | 0.0000 | 1.3651 | ||
3592 | 2009.05.20 04:15 | modify | 758 | 0.10 | 1.3620 | 0.0000 | 1.3651 | ||
3593 | 2009.05.20 04:15 | modify | 759 | 0.20 | 1.36073 | 0.0000 | 1.3651 | ||
3594 | 2009.05.20 04:15 | modify | 760 | 0.30 | 1.35967 | 0.0000 | 1.3651 | ||
3595 | 2009.05.20 06:10 | close | 760 | 0.30 | 1.3618 | 0.0000 | 1.3651 | 63.90 | 154044.47 |
3596 | 2009.05.20 06:10 | close | 759 | 0.20 | 1.3618 | 0.0000 | 1.3651 | 21.40 | 154065.86 |
3597 | 2009.05.20 06:10 | close | 758 | 0.10 | 1.3618 | 0.0000 | 1.3651 | -2.00 | 154063.86 |
3598 | 2009.05.20 06:10 | close | 757 | 0.05 | 1.3618 | 0.0000 | 1.3651 | -6.50 | 154057.36 |
3599 | 2009.05.20 06:10 | sell | 761 | 0.05 | 1.3618 | 0.0000 | 0.0000 | ||
3600 | 2009.05.20 06:10 | modify | 761 | 0.05 | 1.3618 | 0.0000 | 1.3573 | ||
3601 | 2009.05.20 09:40 | sell | 762 | 0.10 | 1.36283 | 0.0000 | 0.0000 | ||
3602 | 2009.05.20 09:40 | modify | 761 | 0.05 | 1.3618 | 0.0000 | 1.3580 | ||
3603 | 2009.05.20 09:40 | modify | 762 | 0.10 | 1.36283 | 0.0000 | 1.3580 | ||
3604 | 2009.05.20 10:21 | sell | 763 | 0.20 | 1.3647 | 0.0000 | 0.0000 | ||
3605 | 2009.05.20 10:21 | modify | 761 | 0.05 | 1.3618 | 0.0000 | 1.3592 | ||
3606 | 2009.05.20 10:21 | modify | 762 | 0.10 | 1.36283 | 0.0000 | 1.3592 | ||
3607 | 2009.05.20 10:21 | modify | 763 | 0.20 | 1.3647 | 0.0000 | 1.3592 | ||
3608 | 2009.05.20 13:59 | sell | 764 | 0.30 | 1.3687 | 0.0000 | 0.0000 | ||
3609 | 2009.05.20 13:59 | modify | 761 | 0.05 | 1.3618 | 0.0000 | 1.3615 | ||
3610 | 2009.05.20 13:59 | modify | 762 | 0.10 | 1.36283 | 0.0000 | 1.3615 | ||
3611 | 2009.05.20 13:59 | modify | 763 | 0.20 | 1.3647 | 0.0000 | 1.3615 | ||
3612 | 2009.05.20 13:59 | modify | 764 | 0.30 | 1.3687 | 0.0000 | 1.3615 | ||
3613 | 2009.05.20 16:30 | sell | 765 | 0.50 | 1.37797 | 0.0000 | 0.0000 | ||
3614 | 2009.05.20 16:30 | modify | 761 | 0.05 | 1.3618 | 0.0000 | 1.3667 | ||
3615 | 2009.05.20 16:30 | modify | 762 | 0.10 | 1.36283 | 0.0000 | 1.3667 | ||
3616 | 2009.05.20 16:30 | modify | 763 | 0.20 | 1.3647 | 0.0000 | 1.3667 | ||
3617 | 2009.05.20 16:30 | modify | 764 | 0.30 | 1.3687 | 0.0000 | 1.3667 | ||
3618 | 2009.05.20 16:30 | modify | 765 | 0.50 | 1.37797 | 0.0000 | 1.3667 | ||
3619 | 2009.05.21 04:27 | sell | 766 | 0.80 | 1.3794 | 0.0000 | 0.0000 | ||
3620 | 2009.05.21 04:27 | modify | 761 | 0.05 | 1.3618 | 0.0000 | 1.3701 | ||
3621 | 2009.05.21 04:27 | modify | 762 | 0.10 | 1.36283 | 0.0000 | 1.3701 | ||
3622 | 2009.05.21 04:27 | modify | 763 | 0.20 | 1.3647 | 0.0000 | 1.3701 | ||
3623 | 2009.05.21 04:27 | modify | 764 | 0.30 | 1.3687 | 0.0000 | 1.3701 | ||
3624 | 2009.05.21 04:27 | modify | 765 | 0.50 | 1.37797 | 0.0000 | 1.3701 | ||
3625 | 2009.05.21 04:27 | modify | 766 | 0.80 | 1.3794 | 0.0000 | 1.3701 | ||
3626 | 2009.05.21 10:22 | sell | 767 | 1.20 | 1.3827 | 0.0000 | 0.0000 | ||
3627 | 2009.05.21 10:22 | modify | 761 | 0.05 | 1.3618 | 0.0000 | 1.3732 | ||
3628 | 2009.05.21 10:22 | modify | 762 | 0.10 | 1.36283 | 0.0000 | 1.3732 | ||
3629 | 2009.05.21 10:22 | modify | 763 | 0.20 | 1.3647 | 0.0000 | 1.3732 | ||
3630 | 2009.05.21 10:22 | modify | 764 | 0.30 | 1.3687 | 0.0000 | 1.3732 | ||
3631 | 2009.05.21 10:22 | modify | 765 | 0.50 | 1.37797 | 0.0000 | 1.3732 | ||
3632 | 2009.05.21 10:22 | modify | 766 | 0.80 | 1.3794 | 0.0000 | 1.3732 | ||
3633 | 2009.05.21 10:22 | modify | 767 | 1.20 | 1.3827 | 0.0000 | 1.3732 | ||
3634 | 2009.05.21 14:07 | close | 767 | 1.20 | 1.3764 | 0.0000 | 1.3732 | 756.00 | 154813.36 |
3635 | 2009.05.21 14:07 | close | 766 | 0.80 | 1.3764 | 0.0000 | 1.3732 | 240.00 | 155053.36 |
3636 | 2009.05.21 14:07 | close | 765 | 0.50 | 1.3764 | 0.0000 | 1.3732 | 74.15 | 155127.51 |
3637 | 2009.05.21 14:07 | close | 764 | 0.30 | 1.3764 | 0.0000 | 1.3732 | -233.61 | 154893.91 |
3638 | 2009.05.21 14:07 | close | 763 | 0.20 | 1.3764 | 0.0000 | 1.3732 | -235.74 | 154658.17 |
3639 | 2009.05.21 14:07 | close | 762 | 0.10 | 1.3764 | 0.0000 | 1.3732 | -136.57 | 154521.60 |
3640 | 2009.05.21 14:07 | close | 761 | 0.05 | 1.3764 | 0.0000 | 1.3732 | -73.44 | 154448.16 |
3641 | 2009.05.21 14:07 | buy | 768 | 0.05 | 1.3764 | 0.0000 | 0.0000 | ||
3642 | 2009.05.21 14:07 | modify | 768 | 0.05 | 1.3764 | 0.0000 | 1.3809 | ||
3643 | 2009.05.21 18:00 | t/p | 768 | 0.05 | 1.3809 | 0.0000 | 1.3809 | 22.50 | 154470.66 |
3644 | 2009.05.21 18:15 | sell | 769 | 0.05 | 1.38102 | 0.0000 | 0.0000 | ||
3645 | 2009.05.21 18:15 | modify | 769 | 0.05 | 1.38102 | 0.0000 | 1.3765 | ||
3646 | 2009.05.21 19:10 | sell | 770 | 0.10 | 1.38773 | 0.0000 | 0.0000 | ||
3647 | 2009.05.21 19:10 | modify | 769 | 0.05 | 1.38102 | 0.0000 | 1.3810 | ||
3648 | 2009.05.21 19:10 | modify | 770 | 0.10 | 1.38773 | 0.0000 | 1.3810 | ||
3649 | 2009.05.21 20:32 | sell | 771 | 0.20 | 1.39127 | 0.0000 | 0.0000 | ||
3650 | 2009.05.21 20:32 | modify | 769 | 0.05 | 1.38102 | 0.0000 | 1.3843 | ||
3651 | 2009.05.21 20:32 | modify | 770 | 0.10 | 1.38773 | 0.0000 | 1.3843 | ||
3652 | 2009.05.21 20:32 | modify | 771 | 0.20 | 1.39127 | 0.0000 | 1.3843 | ||
3653 | 2009.05.22 02:06 | sell | 772 | 0.30 | 1.3926 | 0.0000 | 0.0000 | ||
3654 | 2009.05.22 02:06 | modify | 769 | 0.05 | 1.38102 | 0.0000 | 1.3861 | ||
3655 | 2009.05.22 02:06 | modify | 770 | 0.10 | 1.38773 | 0.0000 | 1.3861 | ||
3656 | 2009.05.22 02:06 | modify | 771 | 0.20 | 1.39127 | 0.0000 | 1.3861 | ||
3657 | 2009.05.22 02:06 | modify | 772 | 0.30 | 1.3926 | 0.0000 | 1.3861 | ||
3658 | 2009.05.22 02:45 | sell | 773 | 0.50 | 1.3941 | 0.0000 | 0.0000 | ||
3659 | 2009.05.22 02:45 | modify | 769 | 0.05 | 1.38102 | 0.0000 | 1.3876 | ||
3660 | 2009.05.22 02:45 | modify | 770 | 0.10 | 1.38773 | 0.0000 | 1.3876 | ||
3661 | 2009.05.22 02:45 | modify | 771 | 0.20 | 1.39127 | 0.0000 | 1.3876 | ||
3662 | 2009.05.22 02:45 | modify | 772 | 0.30 | 1.3926 | 0.0000 | 1.3876 | ||
3663 | 2009.05.22 02:45 | modify | 773 | 0.50 | 1.3941 | 0.0000 | 1.3876 | ||
3664 | 2009.05.22 13:05 | sell | 774 | 0.80 | 1.39705 | 0.0000 | 0.0000 | ||
3665 | 2009.05.22 13:05 | modify | 769 | 0.05 | 1.38102 | 0.0000 | 1.3896 | ||
3666 | 2009.05.22 13:05 | modify | 770 | 0.10 | 1.38773 | 0.0000 | 1.3896 | ||
3667 | 2009.05.22 13:05 | modify | 771 | 0.20 | 1.39127 | 0.0000 | 1.3896 | ||
3668 | 2009.05.22 13:05 | modify | 772 | 0.30 | 1.3926 | 0.0000 | 1.3896 | ||
3669 | 2009.05.22 13:05 | modify | 773 | 0.50 | 1.3941 | 0.0000 | 1.3896 | ||
3670 | 2009.05.22 13:05 | modify | 774 | 0.80 | 1.39705 | 0.0000 | 1.3896 | ||
3671 | 2009.05.22 17:41 | sell | 775 | 1.20 | 1.40205 | 0.0000 | 0.0000 | ||
3672 | 2009.05.22 17:42 | modify | 769 | 0.05 | 1.38102 | 0.0000 | 1.3927 | ||
3673 | 2009.05.22 17:42 | modify | 770 | 0.10 | 1.38773 | 0.0000 | 1.3927 | ||
3674 | 2009.05.22 17:42 | modify | 771 | 0.20 | 1.39127 | 0.0000 | 1.3927 | ||
3675 | 2009.05.22 17:42 | modify | 772 | 0.30 | 1.3926 | 0.0000 | 1.3927 | ||
3676 | 2009.05.22 17:42 | modify | 773 | 0.50 | 1.3941 | 0.0000 | 1.3927 | ||
3677 | 2009.05.22 17:42 | modify | 774 | 0.80 | 1.39705 | 0.0000 | 1.3927 | ||
3678 | 2009.05.22 17:42 | modify | 775 | 1.20 | 1.40205 | 0.0000 | 1.3927 | ||
3679 | 2009.05.22 19:26 | sell | 776 | 1.80 | 1.4039 | 0.0000 | 0.0000 | ||
3680 | 2009.05.22 19:26 | modify | 769 | 0.05 | 1.38102 | 0.0000 | 1.3951 | ||
3681 | 2009.05.22 19:26 | modify | 770 | 0.10 | 1.38773 | 0.0000 | 1.3951 | ||
3682 | 2009.05.22 19:26 | modify | 771 | 0.20 | 1.39127 | 0.0000 | 1.3951 | ||
3683 | 2009.05.22 19:26 | modify | 772 | 0.30 | 1.3926 | 0.0000 | 1.3951 | ||
3684 | 2009.05.22 19:26 | modify | 773 | 0.50 | 1.3941 | 0.0000 | 1.3951 | ||
3685 | 2009.05.22 19:26 | modify | 774 | 0.80 | 1.39705 | 0.0000 | 1.3951 | ||
3686 | 2009.05.22 19:26 | modify | 775 | 1.20 | 1.40205 | 0.0000 | 1.3951 | ||
3687 | 2009.05.22 19:26 | modify | 776 | 1.80 | 1.4039 | 0.0000 | 1.3951 | ||
3688 | 2009.05.25 04:52 | close | 776 | 1.80 | 1.3985 | 0.0000 | 1.3951 | 966.78 | 155437.44 |
3689 | 2009.05.25 04:52 | close | 775 | 1.20 | 1.3985 | 0.0000 | 1.3951 | 422.52 | 155859.96 |
3690 | 2009.05.25 04:52 | close | 774 | 0.80 | 1.3985 | 0.0000 | 1.3951 | -118.32 | 155741.64 |
3691 | 2009.05.25 04:52 | close | 773 | 0.50 | 1.3985 | 0.0000 | 1.3951 | -221.45 | 155520.19 |
3692 | 2009.05.25 04:52 | close | 772 | 0.30 | 1.3985 | 0.0000 | 1.3951 | -177.87 | 155342.32 |
3693 | 2009.05.25 04:52 | close | 771 | 0.20 | 1.3985 | 0.0000 | 1.3951 | -145.76 | 155196.56 |
3694 | 2009.05.25 04:52 | close | 770 | 0.10 | 1.3985 | 0.0000 | 1.3951 | -108.28 | 155088.28 |
3695 | 2009.05.25 04:52 | close | 769 | 0.05 | 1.3985 | 0.0000 | 1.3951 | -87.69 | 155000.59 |
3696 | 2009.05.25 04:52 | buy | 777 | 0.05 | 1.3985 | 0.0000 | 0.0000 | ||
3697 | 2009.05.25 04:52 | modify | 777 | 0.05 | 1.3985 | 0.0000 | 1.4030 | ||
3698 | 2009.05.25 08:20 | close | 777 | 0.05 | 1.4020 | 0.0000 | 1.4030 | 17.50 | 155018.09 |
3699 | 2009.05.25 08:20 | sell | 778 | 0.05 | 1.4020 | 0.0000 | 0.0000 | ||
3700 | 2009.05.25 08:20 | modify | 778 | 0.05 | 1.4020 | 0.0000 | 1.3975 | ||
3701 | 2009.05.25 09:56 | close | 778 | 0.05 | 1.3986 | 0.0000 | 1.3975 | 17.00 | 155035.09 |
3702 | 2009.05.25 09:56 | buy | 779 | 0.05 | 1.3986 | 0.0000 | 0.0000 | ||
3703 | 2009.05.25 09:56 | modify | 779 | 0.05 | 1.3986 | 0.0000 | 1.4031 | ||
3704 | 2009.05.25 12:51 | close | 779 | 0.05 | 1.3988 | 0.0000 | 1.4031 | 1.00 | 155036.09 |
3705 | 2009.05.25 12:51 | sell | 780 | 0.05 | 1.3988 | 0.0000 | 0.0000 | ||
3706 | 2009.05.25 12:51 | modify | 780 | 0.05 | 1.3988 | 0.0000 | 1.3943 | ||
3707 | 2009.05.25 14:00 | sell | 781 | 0.10 | 1.39992 | 0.0000 | 0.0000 | ||
3708 | 2009.05.25 14:00 | modify | 780 | 0.05 | 1.3988 | 0.0000 | 1.3950 | ||
3709 | 2009.05.25 14:00 | modify | 781 | 0.10 | 1.39992 | 0.0000 | 1.3950 | ||
3710 | 2009.05.25 14:22 | sell | 782 | 0.20 | 1.4009 | 0.0000 | 0.0000 | ||
3711 | 2009.05.25 14:22 | modify | 780 | 0.05 | 1.3988 | 0.0000 | 1.3958 | ||
3712 | 2009.05.25 14:22 | modify | 781 | 0.10 | 1.39992 | 0.0000 | 1.3958 | ||
3713 | 2009.05.25 14:22 | modify | 782 | 0.20 | 1.4009 | 0.0000 | 1.3958 | ||
3714 | 2009.05.25 15:41 | close | 782 | 0.20 | 1.3991 | 0.0000 | 1.3958 | 36.00 | 155072.09 |
3715 | 2009.05.25 15:41 | close | 781 | 0.10 | 1.3991 | 0.0000 | 1.3958 | 8.20 | 155080.29 |
3716 | 2009.05.25 15:41 | close | 780 | 0.05 | 1.3991 | 0.0000 | 1.3958 | -1.50 | 155078.79 |
3717 | 2009.05.25 15:41 | buy | 783 | 0.05 | 1.3991 | 0.0000 | 0.0000 | ||
3718 | 2009.05.25 15:41 | modify | 783 | 0.05 | 1.3991 | 0.0000 | 1.4036 | ||
3719 | 2009.05.25 17:23 | close | 783 | 0.05 | 1.4009 | 0.0000 | 1.4036 | 9.00 | 155087.79 |
3720 | 2009.05.25 17:23 | sell | 784 | 0.05 | 1.4009 | 0.0000 | 0.0000 | ||
3721 | 2009.05.25 17:23 | modify | 784 | 0.05 | 1.4009 | 0.0000 | 1.3964 | ||
3722 | 2009.05.26 01:23 | close | 784 | 0.05 | 1.4000 | 0.0000 | 1.3964 | 4.36 | 155092.14 |
3723 | 2009.05.26 01:23 | buy | 785 | 0.05 | 1.4000 | 0.0000 | 0.0000 | ||
3724 | 2009.05.26 01:23 | modify | 785 | 0.05 | 1.4000 | 0.0000 | 1.4045 | ||
3725 | 2009.05.26 03:30 | buy | 786 | 0.10 | 1.3975 | 0.0000 | 0.0000 | ||
3726 | 2009.05.26 03:30 | modify | 785 | 0.05 | 1.4000 | 0.0000 | 1.4028 | ||
3727 | 2009.05.26 03:30 | modify | 786 | 0.10 | 1.3975 | 0.0000 | 1.4028 | ||
3728 | 2009.05.26 03:47 | buy | 787 | 0.20 | 1.3953 | 0.0000 | 0.0000 | ||
3729 | 2009.05.26 03:47 | modify | 785 | 0.05 | 1.4000 | 0.0000 | 1.4011 | ||
3730 | 2009.05.26 03:47 | modify | 786 | 0.10 | 1.3975 | 0.0000 | 1.4011 | ||
3731 | 2009.05.26 03:47 | modify | 787 | 0.20 | 1.3953 | 0.0000 | 1.4011 | ||
3732 | 2009.05.26 09:41 | buy | 788 | 0.30 | 1.3942 | 0.0000 | 0.0000 | ||
3733 | 2009.05.26 09:41 | modify | 785 | 0.05 | 1.4000 | 0.0000 | 1.4000 | ||
3734 | 2009.05.26 09:41 | modify | 786 | 0.10 | 1.3975 | 0.0000 | 1.4000 | ||
3735 | 2009.05.26 09:41 | modify | 787 | 0.20 | 1.3953 | 0.0000 | 1.4000 | ||
3736 | 2009.05.26 09:41 | modify | 788 | 0.30 | 1.3942 | 0.0000 | 1.4000 | ||
3737 | 2009.05.26 11:05 | buy | 789 | 0.50 | 1.38919 | 0.0000 | 0.0000 | ||
3738 | 2009.05.26 11:05 | modify | 785 | 0.05 | 1.4000 | 0.0000 | 1.3973 | ||
3739 | 2009.05.26 11:05 | modify | 786 | 0.10 | 1.3975 | 0.0000 | 1.3973 | ||
3740 | 2009.05.26 11:05 | modify | 787 | 0.20 | 1.3953 | 0.0000 | 1.3973 | ||
3741 | 2009.05.26 11:05 | modify | 788 | 0.30 | 1.3942 | 0.0000 | 1.3973 | ||
3742 | 2009.05.26 11:05 | modify | 789 | 0.50 | 1.38919 | 0.0000 | 1.3973 | ||
3743 | 2009.05.26 11:26 | buy | 790 | 0.80 | 1.3882 | 0.0000 | 0.0000 | ||
3744 | 2009.05.26 11:26 | modify | 785 | 0.05 | 1.4000 | 0.0000 | 1.3954 | ||
3745 | 2009.05.26 11:26 | modify | 786 | 0.10 | 1.3975 | 0.0000 | 1.3954 | ||
3746 | 2009.05.26 11:26 | modify | 787 | 0.20 | 1.3953 | 0.0000 | 1.3954 | ||
3747 | 2009.05.26 11:26 | modify | 788 | 0.30 | 1.3942 | 0.0000 | 1.3954 | ||
3748 | 2009.05.26 11:26 | modify | 789 | 0.50 | 1.38919 | 0.0000 | 1.3954 | ||
3749 | 2009.05.26 11:26 | modify | 790 | 0.80 | 1.3882 | 0.0000 | 1.3954 | ||
3750 | 2009.05.26 14:21 | close | 790 | 0.80 | 1.3910 | 0.0000 | 1.3954 | 224.00 | 155316.14 |
3751 | 2009.05.26 14:21 | close | 789 | 0.50 | 1.3910 | 0.0000 | 1.3954 | 90.50 | 155406.64 |
3752 | 2009.05.26 14:21 | close | 788 | 0.30 | 1.3910 | 0.0000 | 1.3954 | -96.00 | 155310.64 |
3753 | 2009.05.26 14:21 | close | 787 | 0.20 | 1.3910 | 0.0000 | 1.3954 | -86.00 | 155224.64 |
3754 | 2009.05.26 14:21 | close | 786 | 0.10 | 1.3910 | 0.0000 | 1.3954 | -65.00 | 155159.64 |
3755 | 2009.05.26 14:21 | close | 785 | 0.05 | 1.3910 | 0.0000 | 1.3954 | -45.00 | 155114.64 |
3756 | 2009.05.26 14:21 | sell | 791 | 0.05 | 1.3910 | 0.0000 | 0.0000 | ||
3757 | 2009.05.26 14:21 | modify | 791 | 0.05 | 1.3910 | 0.0000 | 1.3865 | ||
3758 | 2009.05.26 15:01 | sell | 792 | 0.10 | 1.39202 | 0.0000 | 0.0000 | ||
3759 | 2009.05.26 15:01 | modify | 791 | 0.05 | 1.3910 | 0.0000 | 1.3872 | ||
3760 | 2009.05.26 15:01 | modify | 792 | 0.10 | 1.39202 | 0.0000 | 1.3872 | ||
3761 | 2009.05.26 16:10 | sell | 793 | 0.20 | 1.39491 | 0.0000 | 0.0000 | ||
3762 | 2009.05.26 16:10 | modify | 791 | 0.05 | 1.3910 | 0.0000 | 1.3890 | ||
3763 | 2009.05.26 16:10 | modify | 792 | 0.10 | 1.39202 | 0.0000 | 1.3890 | ||
3764 | 2009.05.26 16:10 | modify | 793 | 0.20 | 1.39491 | 0.0000 | 1.3890 | ||
3765 | 2009.05.26 17:02 | sell | 794 | 0.30 | 1.3983 | 0.0000 | 0.0000 | ||
3766 | 2009.05.26 17:02 | modify | 791 | 0.05 | 1.3910 | 0.0000 | 1.3912 | ||
3767 | 2009.05.26 17:02 | modify | 792 | 0.10 | 1.39202 | 0.0000 | 1.3912 | ||
3768 | 2009.05.26 17:02 | modify | 793 | 0.20 | 1.39491 | 0.0000 | 1.3912 | ||
3769 | 2009.05.26 17:02 | modify | 794 | 0.30 | 1.3983 | 0.0000 | 1.3912 | ||
3770 | 2009.05.27 04:40 | close | 794 | 0.30 | 1.3956 | 0.0000 | 1.3912 | 80.13 | 155194.77 |
3771 | 2009.05.27 04:40 | close | 793 | 0.20 | 1.3956 | 0.0000 | 1.3912 | -14.38 | 155180.40 |
3772 | 2009.05.27 04:40 | close | 792 | 0.10 | 1.3956 | 0.0000 | 1.3912 | -36.09 | 155144.31 |
3773 | 2009.05.27 04:40 | close | 791 | 0.05 | 1.3956 | 0.0000 | 1.3912 | -23.15 | 155121.16 |
3774 | 2009.05.27 04:40 | buy | 795 | 0.05 | 1.3956 | 0.0000 | 0.0000 | ||
3775 | 2009.05.27 04:40 | modify | 795 | 0.05 | 1.3956 | 0.0000 | 1.4001 | ||
3776 | 2009.05.27 05:53 | close | 795 | 0.05 | 1.3980 | 0.0000 | 1.4001 | 12.00 | 155133.16 |
3777 | 2009.05.27 05:53 | sell | 796 | 0.05 | 1.3980 | 0.0000 | 0.0000 | ||
3778 | 2009.05.27 05:53 | modify | 796 | 0.05 | 1.3980 | 0.0000 | 1.3935 | ||
3779 | 2009.05.27 07:55 | t/p | 796 | 0.05 | 1.3935 | 0.0000 | 1.3935 | 22.50 | 155155.66 |
3780 | 2009.05.27 08:05 | buy | 797 | 0.05 | 1.3947 | 0.0000 | 0.0000 | ||
3781 | 2009.05.27 08:05 | modify | 797 | 0.05 | 1.3947 | 0.0000 | 1.3992 | ||
3782 | 2009.05.27 10:02 | close | 797 | 0.05 | 1.3974 | 0.0000 | 1.3992 | 13.50 | 155169.16 |
3783 | 2009.05.27 10:02 | sell | 798 | 0.05 | 1.3974 | 0.0000 | 0.0000 | ||
3784 | 2009.05.27 10:02 | modify | 798 | 0.05 | 1.3974 | 0.0000 | 1.3929 | ||
3785 | 2009.05.27 12:15 | close | 798 | 0.05 | 1.3949 | 0.0000 | 1.3929 | 12.50 | 155181.66 |
3786 | 2009.05.27 12:15 | buy | 799 | 0.05 | 1.3949 | 0.0000 | 0.0000 | ||
3787 | 2009.05.27 12:15 | modify | 799 | 0.05 | 1.3949 | 0.0000 | 1.3994 | ||
3788 | 2009.05.27 13:29 | buy | 800 | 0.10 | 1.3920 | 0.0000 | 0.0000 | ||
3789 | 2009.05.27 13:29 | modify | 799 | 0.05 | 1.3949 | 0.0000 | 1.3975 | ||
3790 | 2009.05.27 13:29 | modify | 800 | 0.10 | 1.3920 | 0.0000 | 1.3975 | ||
3791 | 2009.05.27 15:22 | t/p | 799 | 0.05 | 1.3975 | 0.0000 | 1.3975 | 13.00 | 155194.66 |
3792 | 2009.05.27 15:22 | t/p | 800 | 0.10 | 1.3975 | 0.0000 | 1.3975 | 55.00 | 155249.66 |
3793 | 2009.05.27 18:25 | sell | 801 | 0.05 | 1.3951 | 0.0000 | 0.0000 | ||
3794 | 2009.05.27 18:25 | modify | 801 | 0.05 | 1.3951 | 0.0000 | 1.3906 | ||
3795 | 2009.05.27 19:35 | t/p | 801 | 0.05 | 1.3906 | 0.0000 | 1.3906 | 22.50 | 155272.16 |
3796 | 2009.05.27 19:36 | buy | 802 | 0.05 | 1.3892 | 0.0000 | 0.0000 | ||
3797 | 2009.05.27 19:36 | modify | 802 | 0.05 | 1.3892 | 0.0000 | 1.3937 | ||
3798 | 2009.05.27 20:47 | t/p | 802 | 0.05 | 1.3937 | 0.0000 | 1.3937 | 22.50 | 155294.66 |
3799 | 2009.05.27 20:53 | sell | 803 | 0.05 | 1.3934 | 0.0000 | 0.0000 | ||
3800 | 2009.05.27 20:53 | modify | 803 | 0.05 | 1.3934 | 0.0000 | 1.3889 | ||
3801 | 2009.05.27 22:00 | t/p | 803 | 0.05 | 1.3889 | 0.0000 | 1.3889 | 22.50 | 155317.16 |
3802 | 2009.05.27 23:30 | buy | 804 | 0.05 | 1.38357 | 0.0000 | 0.0000 | ||
3803 | 2009.05.27 23:30 | modify | 804 | 0.05 | 1.38357 | 0.0000 | 1.3881 | ||
3804 | 2009.05.28 03:20 | close | 804 | 0.05 | 1.3843 | 0.0000 | 1.3881 | 3.65 | 155320.81 |
3805 | 2009.05.28 03:20 | sell | 805 | 0.05 | 1.3843 | 0.0000 | 0.0000 | ||
3806 | 2009.05.28 03:20 | modify | 805 | 0.05 | 1.3843 | 0.0000 | 1.3798 | ||
3807 | 2009.05.28 06:29 | t/p | 805 | 0.05 | 1.3798 | 0.0000 | 1.3798 | 22.50 | 155343.31 |
3808 | 2009.05.28 06:40 | buy | 806 | 0.05 | 1.38107 | 0.0000 | 0.0000 | ||
3809 | 2009.05.28 06:40 | modify | 806 | 0.05 | 1.38107 | 0.0000 | 1.3856 | ||
3810 | 2009.05.28 09:42 | t/p | 806 | 0.05 | 1.3856 | 0.0000 | 1.3856 | 22.65 | 155365.96 |
3811 | 2009.05.28 12:41 | sell | 807 | 0.05 | 1.3888 | 0.0000 | 0.0000 | ||
3812 | 2009.05.28 12:41 | modify | 807 | 0.05 | 1.3888 | 0.0000 | 1.3843 | ||
3813 | 2009.05.28 14:06 | close | 807 | 0.05 | 1.3861 | 0.0000 | 1.3843 | 13.50 | 155379.46 |
3814 | 2009.05.28 14:06 | buy | 808 | 0.05 | 1.3861 | 0.0000 | 0.0000 | ||
3815 | 2009.05.28 14:06 | modify | 808 | 0.05 | 1.3861 | 0.0000 | 1.3906 | ||
3816 | 2009.05.28 15:18 | t/p | 808 | 0.05 | 1.3906 | 0.0000 | 1.3906 | 22.50 | 155401.96 |
3817 | 2009.05.28 15:49 | sell | 809 | 0.05 | 1.3938 | 0.0000 | 0.0000 | ||
3818 | 2009.05.28 15:49 | modify | 809 | 0.05 | 1.3938 | 0.0000 | 1.3893 | ||
3819 | 2009.05.28 21:09 | sell | 810 | 0.10 | 1.3957 | 0.0000 | 0.0000 | ||
3820 | 2009.05.28 21:09 | modify | 809 | 0.05 | 1.3938 | 0.0000 | 1.3906 | ||
3821 | 2009.05.28 21:09 | modify | 810 | 0.10 | 1.3957 | 0.0000 | 1.3906 | ||
3822 | 2009.05.28 23:55 | close | 810 | 0.10 | 1.3934 | 0.0000 | 1.3906 | 23.00 | 155424.96 |
3823 | 2009.05.28 23:55 | close | 809 | 0.05 | 1.3934 | 0.0000 | 1.3906 | 2.00 | 155426.96 |
3824 | 2009.05.28 23:55 | buy | 811 | 0.05 | 1.3934 | 0.0000 | 0.0000 | ||
3825 | 2009.05.28 23:55 | modify | 811 | 0.05 | 1.3934 | 0.0000 | 1.3979 | ||
3826 | 2009.05.29 02:27 | close | 811 | 0.05 | 1.3954 | 0.0000 | 1.3979 | 10.00 | 155436.96 |
3827 | 2009.05.29 02:27 | sell | 812 | 0.05 | 1.3954 | 0.0000 | 0.0000 | ||
3828 | 2009.05.29 02:27 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.3909 | ||
3829 | 2009.05.29 03:37 | sell | 813 | 0.10 | 1.3974 | 0.0000 | 0.0000 | ||
3830 | 2009.05.29 03:37 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.3922 | ||
3831 | 2009.05.29 03:37 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.3922 | ||
3832 | 2009.05.29 04:10 | sell | 814 | 0.20 | 1.3987 | 0.0000 | 0.0000 | ||
3833 | 2009.05.29 04:10 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.3934 | ||
3834 | 2009.05.29 04:10 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.3934 | ||
3835 | 2009.05.29 04:10 | modify | 814 | 0.20 | 1.3987 | 0.0000 | 1.3934 | ||
3836 | 2009.05.29 07:50 | sell | 815 | 0.30 | 1.4007 | 0.0000 | 0.0000 | ||
3837 | 2009.05.29 07:50 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.3947 | ||
3838 | 2009.05.29 07:50 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.3947 | ||
3839 | 2009.05.29 07:50 | modify | 814 | 0.20 | 1.3987 | 0.0000 | 1.3947 | ||
3840 | 2009.05.29 07:50 | modify | 815 | 0.30 | 1.4007 | 0.0000 | 1.3947 | ||
3841 | 2009.05.29 11:05 | sell | 816 | 0.50 | 1.4020 | 0.0000 | 0.0000 | ||
3842 | 2009.05.29 11:05 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.3959 | ||
3843 | 2009.05.29 11:05 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.3959 | ||
3844 | 2009.05.29 11:05 | modify | 814 | 0.20 | 1.3987 | 0.0000 | 1.3959 | ||
3845 | 2009.05.29 11:05 | modify | 815 | 0.30 | 1.4007 | 0.0000 | 1.3959 | ||
3846 | 2009.05.29 11:05 | modify | 816 | 0.50 | 1.4020 | 0.0000 | 1.3959 | ||
3847 | 2009.05.29 11:30 | sell | 817 | 0.80 | 1.40364 | 0.0000 | 0.0000 | ||
3848 | 2009.05.29 11:30 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.3972 | ||
3849 | 2009.05.29 11:30 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.3972 | ||
3850 | 2009.05.29 11:30 | modify | 814 | 0.20 | 1.3987 | 0.0000 | 1.3972 | ||
3851 | 2009.05.29 11:30 | modify | 815 | 0.30 | 1.4007 | 0.0000 | 1.3972 | ||
3852 | 2009.05.29 11:30 | modify | 816 | 0.50 | 1.4020 | 0.0000 | 1.3972 | ||
3853 | 2009.05.29 11:30 | modify | 817 | 0.80 | 1.40364 | 0.0000 | 1.3972 | ||
3854 | 2009.05.29 12:50 | sell | 818 | 1.20 | 1.4101 | 0.0000 | 0.0000 | ||
3855 | 2009.05.29 12:50 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.4004 | ||
3856 | 2009.05.29 12:50 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.4004 | ||
3857 | 2009.05.29 12:50 | modify | 814 | 0.20 | 1.3987 | 0.0000 | 1.4004 | ||
3858 | 2009.05.29 12:50 | modify | 815 | 0.30 | 1.4007 | 0.0000 | 1.4004 | ||
3859 | 2009.05.29 12:50 | modify | 816 | 0.50 | 1.4020 | 0.0000 | 1.4004 | ||
3860 | 2009.05.29 12:50 | modify | 817 | 0.80 | 1.40364 | 0.0000 | 1.4004 | ||
3861 | 2009.05.29 12:50 | modify | 818 | 1.20 | 1.4101 | 0.0000 | 1.4004 | ||
3862 | 2009.05.29 13:32 | sell | 819 | 1.80 | 1.4117 | 0.0000 | 0.0000 | ||
3863 | 2009.05.29 13:32 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.4029 | ||
3864 | 2009.05.29 13:32 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.4029 | ||
3865 | 2009.05.29 13:32 | modify | 814 | 0.20 | 1.3987 | 0.0000 | 1.4029 | ||
3866 | 2009.05.29 13:32 | modify | 815 | 0.30 | 1.4007 | 0.0000 | 1.4029 | ||
3867 | 2009.05.29 13:32 | modify | 816 | 0.50 | 1.4020 | 0.0000 | 1.4029 | ||
3868 | 2009.05.29 13:32 | modify | 817 | 0.80 | 1.40364 | 0.0000 | 1.4029 | ||
3869 | 2009.05.29 13:32 | modify | 818 | 1.20 | 1.4101 | 0.0000 | 1.4029 | ||
3870 | 2009.05.29 13:32 | modify | 819 | 1.80 | 1.4117 | 0.0000 | 1.4029 | ||
3871 | 2009.05.29 22:35 | sell | 820 | 2.70 | 1.4142 | 0.0000 | 0.0000 | ||
3872 | 2009.05.29 22:35 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.4053 | ||
3873 | 2009.05.29 22:35 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.4053 | ||
3874 | 2009.05.29 22:35 | modify | 814 | 0.20 | 1.3987 | 0.0000 | 1.4053 | ||
3875 | 2009.05.29 22:35 | modify | 815 | 0.30 | 1.4007 | 0.0000 | 1.4053 | ||
3876 | 2009.05.29 22:35 | modify | 816 | 0.50 | 1.4020 | 0.0000 | 1.4053 | ||
3877 | 2009.05.29 22:35 | modify | 817 | 0.80 | 1.40364 | 0.0000 | 1.4053 | ||
3878 | 2009.05.29 22:35 | modify | 818 | 1.20 | 1.4101 | 0.0000 | 1.4053 | ||
3879 | 2009.05.29 22:35 | modify | 819 | 1.80 | 1.4117 | 0.0000 | 1.4053 | ||
3880 | 2009.05.29 22:35 | modify | 820 | 2.70 | 1.4142 | 0.0000 | 1.4053 | ||
3881 | 2009.06.01 04:40 | sell | 821 | 4.10 | 1.4156 | 0.0000 | 0.0000 | ||
3882 | 2009.06.01 04:40 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.4073 | ||
3883 | 2009.06.01 04:40 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.4073 | ||
3884 | 2009.06.01 04:40 | modify | 814 | 0.20 | 1.3987 | 0.0000 | 1.4073 | ||
3885 | 2009.06.01 04:40 | modify | 815 | 0.30 | 1.4007 | 0.0000 | 1.4073 | ||
3886 | 2009.06.01 04:40 | modify | 816 | 0.50 | 1.4020 | 0.0000 | 1.4073 | ||
3887 | 2009.06.01 04:40 | modify | 817 | 0.80 | 1.40364 | 0.0000 | 1.4073 | ||
3888 | 2009.06.01 04:40 | modify | 818 | 1.20 | 1.4101 | 0.0000 | 1.4073 | ||
3889 | 2009.06.01 04:40 | modify | 819 | 1.80 | 1.4117 | 0.0000 | 1.4073 | ||
3890 | 2009.06.01 04:40 | modify | 820 | 2.70 | 1.4142 | 0.0000 | 1.4073 | ||
3891 | 2009.06.01 04:40 | modify | 821 | 4.10 | 1.4156 | 0.0000 | 1.4073 | ||
3892 | 2009.06.01 08:59 | sell | 822 | 6.20 | 1.4189 | 0.0000 | 0.0000 | ||
3893 | 2009.06.01 08:59 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.4098 | ||
3894 | 2009.06.01 08:59 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.4098 | ||
3895 | 2009.06.01 08:59 | modify | 814 | 0.20 | 1.3987 | 0.0000 | 1.4098 | ||
3896 | 2009.06.01 08:59 | modify | 815 | 0.30 | 1.4007 | 0.0000 | 1.4098 | ||
3897 | 2009.06.01 08:59 | modify | 816 | 0.50 | 1.4020 | 0.0000 | 1.4098 | ||
3898 | 2009.06.01 08:59 | modify | 817 | 0.80 | 1.40364 | 0.0000 | 1.4098 | ||
3899 | 2009.06.01 08:59 | modify | 818 | 1.20 | 1.4101 | 0.0000 | 1.4098 | ||
3900 | 2009.06.01 08:59 | modify | 819 | 1.80 | 1.4117 | 0.0000 | 1.4098 | ||
3901 | 2009.06.01 08:59 | modify | 820 | 2.70 | 1.4142 | 0.0000 | 1.4098 | ||
3902 | 2009.06.01 08:59 | modify | 821 | 4.10 | 1.4156 | 0.0000 | 1.4098 | ||
3903 | 2009.06.01 08:59 | modify | 822 | 6.20 | 1.4189 | 0.0000 | 1.4098 | ||
3904 | 2009.06.01 09:55 | sell | 823 | 9.30 | 1.42162 | 0.0000 | 0.0000 | ||
3905 | 2009.06.01 09:55 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.4123 | ||
3906 | 2009.06.01 09:55 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.4123 | ||
3907 | 2009.06.01 09:55 | modify | 814 | 0.20 | 1.3987 | 0.0000 | 1.4123 | ||
3908 | 2009.06.01 09:55 | modify | 815 | 0.30 | 1.4007 | 0.0000 | 1.4123 | ||
3909 | 2009.06.01 09:55 | modify | 816 | 0.50 | 1.4020 | 0.0000 | 1.4123 | ||
3910 | 2009.06.01 09:55 | modify | 817 | 0.80 | 1.40364 | 0.0000 | 1.4123 | ||
3911 | 2009.06.01 09:55 | modify | 818 | 1.20 | 1.4101 | 0.0000 | 1.4123 | ||
3912 | 2009.06.01 09:55 | modify | 819 | 1.80 | 1.4117 | 0.0000 | 1.4123 | ||
3913 | 2009.06.01 09:55 | modify | 820 | 2.70 | 1.4142 | 0.0000 | 1.4123 | ||
3914 | 2009.06.01 09:55 | modify | 821 | 4.10 | 1.4156 | 0.0000 | 1.4123 | ||
3915 | 2009.06.01 09:55 | modify | 822 | 6.20 | 1.4189 | 0.0000 | 1.4123 | ||
3916 | 2009.06.01 09:55 | modify | 823 | 9.30 | 1.42162 | 0.0000 | 1.4123 | ||
3917 | 2009.06.01 10:35 | sell | 824 | 14.00 | 1.4237 | 0.0000 | 0.0000 | ||
3918 | 2009.06.01 10:35 | modify | 812 | 0.05 | 1.3954 | 0.0000 | 1.4146 | ||
3919 | 2009.06.01 10:35 | modify | 813 | 0.10 | 1.3974 | 0.0000 | 1.4146 | ||
3920 | 2009.06.01 10:35 | modify | 814 | 0.20 | 1.3987 | 0.0000 | 1.4146 | ||
3921 | 2009.06.01 10:35 | modify | 815 | 0.30 | 1.4007 | 0.0000 | 1.4146 | ||
3922 | 2009.06.01 10:35 | modify | 816 | 0.50 | 1.4020 | 0.0000 | 1.4146 | ||
3923 | 2009.06.01 10:35 | modify | 817 | 0.80 | 1.40364 | 0.0000 | 1.4146 | ||
3924 | 2009.06.01 10:35 | modify | 818 | 1.20 | 1.4101 | 0.0000 | 1.4146 | ||
3925 | 2009.06.01 10:35 | modify | 819 | 1.80 | 1.4117 | 0.0000 | 1.4146 | ||
3926 | 2009.06.01 10:35 | modify | 820 | 2.70 | 1.4142 | 0.0000 | 1.4146 | ||
3927 | 2009.06.01 10:35 | modify | 821 | 4.10 | 1.4156 | 0.0000 | 1.4146 | ||
3928 | 2009.06.01 10:35 | modify | 822 | 6.20 | 1.4189 | 0.0000 | 1.4146 | ||
3929 | 2009.06.01 10:35 | modify | 823 | 9.30 | 1.42162 | 0.0000 | 1.4146 | ||
3930 | 2009.06.01 10:35 | modify | 824 | 14.00 | 1.4237 | 0.0000 | 1.4146 | ||
3931 | 2009.06.01 15:20 | close | 824 | 14.00 | 1.4184 | 0.0000 | 1.4146 | 7420.00 | 162856.96 |
3932 | 2009.06.01 15:20 | close | 823 | 9.30 | 1.4184 | 0.0000 | 1.4146 | 2994.60 | 165851.56 |
3933 | 2009.06.01 15:20 | close | 822 | 6.20 | 1.4184 | 0.0000 | 1.4146 | 310.00 | 166161.56 |
3934 | 2009.06.01 15:20 | close | 821 | 4.10 | 1.4184 | 0.0000 | 1.4146 | -1148.00 | 165013.56 |
3935 | 2009.06.01 15:20 | close | 820 | 2.70 | 1.4184 | 0.0000 | 1.4146 | -1141.83 | 163871.73 |
3936 | 2009.06.01 15:20 | close | 819 | 1.80 | 1.4184 | 0.0000 | 1.4146 | -1211.22 | 162660.51 |
3937 | 2009.06.01 15:20 | close | 818 | 1.20 | 1.4184 | 0.0000 | 1.4146 | -999.48 | 161661.03 |
3938 | 2009.06.01 15:20 | close | 817 | 0.80 | 1.4184 | 0.0000 | 1.4146 | -1183.12 | 160477.91 |
3939 | 2009.06.01 15:20 | close | 816 | 0.50 | 1.4184 | 0.0000 | 1.4146 | -821.45 | 159656.46 |
3940 | 2009.06.01 15:20 | close | 815 | 0.30 | 1.4184 | 0.0000 | 1.4146 | -531.87 | 159124.59 |
3941 | 2009.06.01 15:20 | close | 814 | 0.20 | 1.4184 | 0.0000 | 1.4146 | -394.58 | 158730.01 |
3942 | 2009.06.01 15:20 | close | 813 | 0.10 | 1.4184 | 0.0000 | 1.4146 | -210.29 | 158519.72 |
3943 | 2009.06.01 15:20 | close | 812 | 0.05 | 1.4184 | 0.0000 | 1.4146 | -115.15 | 158404.58 |
3944 | 2009.06.01 15:20 | buy | 825 | 0.05 | 1.4184 | 0.0000 | 0.0000 | ||
3945 | 2009.06.01 15:20 | modify | 825 | 0.05 | 1.4184 | 0.0000 | 1.4229 | ||
3946 | 2009.06.01 17:15 | buy | 826 | 0.10 | 1.4167 | 0.0000 | 0.0000 | ||
3947 | 2009.06.01 17:15 | modify | 825 | 0.05 | 1.4184 | 0.0000 | 1.4218 | ||
3948 | 2009.06.01 17:15 | modify | 826 | 0.10 | 1.4167 | 0.0000 | 1.4218 | ||
3949 | 2009.06.01 19:47 | t/p | 825 | 0.05 | 1.4218 | 0.0000 | 1.4218 | 17.00 | 158421.58 |
3950 | 2009.06.01 19:47 | t/p | 826 | 0.10 | 1.4218 | 0.0000 | 1.4218 | 51.00 | 158472.58 |
3951 | 2009.06.01 20:14 | sell | 827 | 0.05 | 1.4220 | 0.0000 | 0.0000 | ||
3952 | 2009.06.01 20:14 | modify | 827 | 0.05 | 1.4220 | 0.0000 | 1.4175 | ||
3953 | 2009.06.01 20:32 | t/p | 827 | 0.05 | 1.4175 | 0.0000 | 1.4175 | 22.50 | 158495.08 |
3954 | 2009.06.01 21:20 | buy | 828 | 0.05 | 1.41626 | 0.0000 | 0.0000 | ||
3955 | 2009.06.01 21:20 | modify | 828 | 0.05 | 1.41626 | 0.0000 | 1.4208 | ||
3956 | 2009.06.01 22:32 | buy | 829 | 0.10 | 1.4151 | 0.0000 | 0.0000 | ||
3957 | 2009.06.01 22:32 | modify | 828 | 0.05 | 1.41626 | 0.0000 | 1.4200 | ||
3958 | 2009.06.01 22:32 | modify | 829 | 0.10 | 1.4151 | 0.0000 | 1.4200 | ||
3959 | 2009.06.02 01:44 | close | 829 | 0.10 | 1.4167 | 0.0000 | 1.4200 | 16.00 | 158511.08 |
3960 | 2009.06.02 01:44 | close | 828 | 0.05 | 1.4167 | 0.0000 | 1.4200 | 2.20 | 158513.28 |
3961 | 2009.06.02 01:44 | sell | 830 | 0.05 | 1.4167 | 0.0000 | 0.0000 | ||
3962 | 2009.06.02 01:44 | modify | 830 | 0.05 | 1.4167 | 0.0000 | 1.4122 | ||
3963 | 2009.06.02 08:12 | close | 830 | 0.05 | 1.4139 | 0.0000 | 1.4122 | 14.00 | 158527.28 |
3964 | 2009.06.02 08:12 | buy | 831 | 0.05 | 1.4139 | 0.0000 | 0.0000 | ||
3965 | 2009.06.02 08:12 | modify | 831 | 0.05 | 1.4139 | 0.0000 | 1.4184 | ||
3966 | 2009.06.02 08:45 | buy | 832 | 0.10 | 1.4122 | 0.0000 | 0.0000 | ||
3967 | 2009.06.02 08:45 | modify | 831 | 0.05 | 1.4139 | 0.0000 | 1.4173 | ||
3968 | 2009.06.02 08:45 | modify | 832 | 0.10 | 1.4122 | 0.0000 | 1.4173 | ||
3969 | 2009.06.02 09:35 | buy | 833 | 0.20 | 1.41098 | 0.0000 | 0.0000 | ||
3970 | 2009.06.02 09:35 | modify | 831 | 0.05 | 1.4139 | 0.0000 | 1.4163 | ||
3971 | 2009.06.02 09:35 | modify | 832 | 0.10 | 1.4122 | 0.0000 | 1.4163 | ||
3972 | 2009.06.02 09:35 | modify | 833 | 0.20 | 1.41098 | 0.0000 | 1.4163 | ||
3973 | 2009.06.02 11:55 | t/p | 831 | 0.05 | 1.4163 | 0.0000 | 1.4163 | 12.00 | 158539.28 |
3974 | 2009.06.02 11:55 | t/p | 832 | 0.10 | 1.4163 | 0.0000 | 1.4163 | 41.00 | 158580.28 |
3975 | 2009.06.02 11:55 | t/p | 833 | 0.20 | 1.4163 | 0.0000 | 1.4163 | 106.40 | 158686.68 |
3976 | 2009.06.02 13:59 | sell | 834 | 0.05 | 1.4264 | 0.0000 | 0.0000 | ||
3977 | 2009.06.02 13:59 | modify | 834 | 0.05 | 1.4264 | 0.0000 | 1.4219 | ||
3978 | 2009.06.02 14:31 | t/p | 834 | 0.05 | 1.4219 | 0.0000 | 1.4219 | 22.50 | 158709.18 |
3979 | 2009.06.02 17:14 | sell | 835 | 0.05 | 1.4294 | 0.0000 | 0.0000 | ||
3980 | 2009.06.02 17:14 | modify | 835 | 0.05 | 1.4294 | 0.0000 | 1.4249 | ||
3981 | 2009.06.02 20:25 | sell | 836 | 0.10 | 1.43179 | 0.0000 | 0.0000 | ||
3982 | 2009.06.02 20:25 | modify | 835 | 0.05 | 1.4294 | 0.0000 | 1.4265 | ||
3983 | 2009.06.02 20:25 | modify | 836 | 0.10 | 1.43179 | 0.0000 | 1.4265 | ||
3984 | 2009.06.02 21:25 | sell | 837 | 0.20 | 1.4329 | 0.0000 | 0.0000 | ||
3985 | 2009.06.02 21:25 | modify | 835 | 0.05 | 1.4294 | 0.0000 | 1.4276 | ||
3986 | 2009.06.02 21:25 | modify | 836 | 0.10 | 1.43179 | 0.0000 | 1.4276 | ||
3987 | 2009.06.02 21:25 | modify | 837 | 0.20 | 1.4329 | 0.0000 | 1.4276 | ||
3988 | 2009.06.02 23:44 | close | 837 | 0.20 | 1.4306 | 0.0000 | 1.4276 | 46.00 | 158755.18 |
3989 | 2009.06.02 23:44 | close | 836 | 0.10 | 1.4306 | 0.0000 | 1.4276 | 11.90 | 158767.08 |
3990 | 2009.06.02 23:44 | close | 835 | 0.05 | 1.4306 | 0.0000 | 1.4276 | -6.00 | 158761.08 |
3991 | 2009.06.02 23:44 | buy | 838 | 0.05 | 1.4306 | 0.0000 | 0.0000 | ||
3992 | 2009.06.02 23:44 | modify | 838 | 0.05 | 1.4306 | 0.0000 | 1.4351 | ||
3993 | 2009.06.03 02:06 | buy | 839 | 0.10 | 1.4292 | 0.0000 | 0.0000 | ||
3994 | 2009.06.03 02:06 | modify | 838 | 0.05 | 1.4306 | 0.0000 | 1.4342 | ||
3995 | 2009.06.03 02:06 | modify | 839 | 0.10 | 1.4292 | 0.0000 | 1.4342 | ||
3996 | 2009.06.03 03:24 | buy | 840 | 0.20 | 1.4280 | 0.0000 | 0.0000 | ||
3997 | 2009.06.03 03:24 | modify | 838 | 0.05 | 1.4306 | 0.0000 | 1.4332 | ||
3998 | 2009.06.03 03:24 | modify | 839 | 0.10 | 1.4292 | 0.0000 | 1.4332 | ||
3999 | 2009.06.03 03:24 | modify | 840 | 0.20 | 1.4280 | 0.0000 | 1.4332 | ||
4000 | 2009.06.03 08:50 | t/p | 838 | 0.05 | 1.4332 | 0.0000 | 1.4332 | 13.00 | 158774.08 |
4001 | 2009.06.03 08:50 | t/p | 839 | 0.10 | 1.4332 | 0.0000 | 1.4332 | 40.00 | 158814.08 |
4002 | 2009.06.03 08:50 | t/p | 840 | 0.20 | 1.4332 | 0.0000 | 1.4332 | 104.00 | 158918.08 |
4003 | 2009.06.03 09:35 | buy | 841 | 0.05 | 1.42796 | 0.0000 | 0.0000 | ||
4004 | 2009.06.03 09:35 | modify | 841 | 0.05 | 1.42796 | 0.0000 | 1.4325 | ||
4005 | 2009.06.03 10:55 | buy | 842 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
4006 | 2009.06.03 10:55 | modify | 841 | 0.05 | 1.42796 | 0.0000 | 1.4296 | ||
4007 | 2009.06.03 10:55 | modify | 842 | 0.10 | 1.4236 | 0.0000 | 1.4296 | ||
4008 | 2009.06.03 11:30 | buy | 843 | 0.20 | 1.41987 | 0.0000 | 0.0000 | ||
4009 | 2009.06.03 11:30 | modify | 841 | 0.05 | 1.42796 | 0.0000 | 1.4266 | ||
4010 | 2009.06.03 11:30 | modify | 842 | 0.10 | 1.4236 | 0.0000 | 1.4266 | ||
4011 | 2009.06.03 11:30 | modify | 843 | 0.20 | 1.41987 | 0.0000 | 1.4266 | ||
4012 | 2009.06.03 12:44 | t/p | 841 | 0.05 | 1.4266 | 0.0000 | 1.4266 | -6.80 | 158911.28 |
4013 | 2009.06.03 12:44 | t/p | 842 | 0.10 | 1.4266 | 0.0000 | 1.4266 | 30.00 | 158941.28 |
4014 | 2009.06.03 12:44 | t/p | 843 | 0.20 | 1.4266 | 0.0000 | 1.4266 | 134.60 | 159075.88 |
4015 | 2009.06.03 14:57 | buy | 844 | 0.05 | 1.4174 | 0.0000 | 0.0000 | ||
4016 | 2009.06.03 14:57 | modify | 844 | 0.05 | 1.4174 | 0.0000 | 1.4219 | ||
4017 | 2009.06.03 18:40 | buy | 845 | 0.10 | 1.4161 | 0.0000 | 0.0000 | ||
4018 | 2009.06.03 18:40 | modify | 844 | 0.05 | 1.4174 | 0.0000 | 1.4210 | ||
4019 | 2009.06.03 18:40 | modify | 845 | 0.10 | 1.4161 | 0.0000 | 1.4210 | ||
4020 | 2009.06.03 22:07 | sell | 846 | 0.05 | 1.4147 | 0.0000 | 0.0000 | ||
4021 | 2009.06.03 22:07 | modify | 846 | 0.05 | 1.4147 | 0.0000 | 1.4102 | ||
4022 | 2009.06.04 02:21 | close | 845 | 0.10 | 1.4181 | 0.0000 | 1.4210 | 20.00 | 159095.88 |
4023 | 2009.06.04 02:21 | close | 844 | 0.05 | 1.4181 | 0.0000 | 1.4210 | 3.50 | 159099.38 |
4024 | 2009.06.04 02:21 | sell | 847 | 0.10 | 1.4181 | 0.0000 | 0.0000 | ||
4025 | 2009.06.04 02:21 | modify | 846 | 0.05 | 1.4147 | 0.0000 | 1.4125 | ||
4026 | 2009.06.04 02:21 | modify | 847 | 0.10 | 1.4181 | 0.0000 | 1.4125 | ||
4027 | 2009.06.04 07:08 | close | 847 | 0.10 | 1.4160 | 0.0000 | 1.4125 | 21.00 | 159120.38 |
4028 | 2009.06.04 07:08 | close | 846 | 0.05 | 1.4160 | 0.0000 | 1.4125 | -6.93 | 159113.44 |
4029 | 2009.06.04 07:08 | buy | 848 | 0.05 | 1.4160 | 0.0000 | 0.0000 | ||
4030 | 2009.06.04 07:08 | modify | 848 | 0.05 | 1.4160 | 0.0000 | 1.4205 | ||
4031 | 2009.06.04 08:24 | t/p | 848 | 0.05 | 1.4205 | 0.0000 | 1.4205 | 22.50 | 159135.94 |
4032 | 2009.06.04 08:37 | sell | 849 | 0.05 | 1.4208 | 0.0000 | 0.0000 | ||
4033 | 2009.06.04 08:37 | modify | 849 | 0.05 | 1.4208 | 0.0000 | 1.4163 | ||
4034 | 2009.06.04 12:25 | close | 849 | 0.05 | 1.4181 | 0.0000 | 1.4163 | 13.50 | 159149.44 |
4035 | 2009.06.04 12:25 | buy | 850 | 0.05 | 1.4181 | 0.0000 | 0.0000 | ||
4036 | 2009.06.04 12:25 | modify | 850 | 0.05 | 1.4181 | 0.0000 | 1.4226 | ||
4037 | 2009.06.04 12:45 | buy | 851 | 0.10 | 1.41656 | 0.0000 | 0.0000 | ||
4038 | 2009.06.04 12:45 | modify | 850 | 0.05 | 1.4181 | 0.0000 | 1.4216 | ||
4039 | 2009.06.04 12:45 | modify | 851 | 0.10 | 1.41656 | 0.0000 | 1.4216 | ||
4040 | 2009.06.04 13:25 | buy | 852 | 0.20 | 1.41426 | 0.0000 | 0.0000 | ||
4041 | 2009.06.04 13:25 | modify | 850 | 0.05 | 1.4181 | 0.0000 | 1.4200 | ||
4042 | 2009.06.04 13:25 | modify | 851 | 0.10 | 1.41656 | 0.0000 | 1.4200 | ||
4043 | 2009.06.04 13:25 | modify | 852 | 0.20 | 1.41426 | 0.0000 | 1.4200 | ||
4044 | 2009.06.04 14:06 | buy | 853 | 0.30 | 1.4098 | 0.0000 | 0.0000 | ||
4045 | 2009.06.04 14:06 | modify | 850 | 0.05 | 1.4181 | 0.0000 | 1.4174 | ||
4046 | 2009.06.04 14:06 | modify | 851 | 0.10 | 1.41656 | 0.0000 | 1.4174 | ||
4047 | 2009.06.04 14:06 | modify | 852 | 0.20 | 1.41426 | 0.0000 | 1.4174 | ||
4048 | 2009.06.04 14:06 | modify | 853 | 0.30 | 1.4098 | 0.0000 | 1.4174 | ||
4049 | 2009.06.04 15:00 | t/p | 850 | 0.05 | 1.4174 | 0.0000 | 1.4174 | -3.50 | 159145.94 |
4050 | 2009.06.04 15:00 | t/p | 851 | 0.10 | 1.4174 | 0.0000 | 1.4174 | 8.40 | 159154.34 |
4051 | 2009.06.04 15:00 | t/p | 852 | 0.20 | 1.4174 | 0.0000 | 1.4174 | 62.80 | 159217.14 |
4052 | 2009.06.04 15:00 | t/p | 853 | 0.30 | 1.4174 | 0.0000 | 1.4174 | 228.00 | 159445.14 |
4053 | 2009.06.04 19:41 | sell | 854 | 0.05 | 1.4208 | 0.0000 | 0.0000 | ||
4054 | 2009.06.04 19:41 | modify | 854 | 0.05 | 1.4208 | 0.0000 | 1.4163 | ||
4055 | 2009.06.04 21:07 | t/p | 854 | 0.05 | 1.4163 | 0.0000 | 1.4163 | 22.50 | 159467.64 |
4056 | 2009.06.05 00:43 | buy | 855 | 0.05 | 1.4172 | 0.0000 | 0.0000 | ||
4057 | 2009.06.05 00:43 | modify | 855 | 0.05 | 1.4172 | 0.0000 | 1.4217 | ||
4058 | 2009.06.05 03:25 | close | 855 | 0.05 | 1.4208 | 0.0000 | 1.4217 | 18.00 | 159485.64 |
4059 | 2009.06.05 03:25 | sell | 856 | 0.05 | 1.4208 | 0.0000 | 0.0000 | ||
4060 | 2009.06.05 03:25 | modify | 856 | 0.05 | 1.4208 | 0.0000 | 1.4163 | ||
4061 | 2009.06.05 09:10 | sell | 857 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
4062 | 2009.06.05 09:10 | modify | 856 | 0.05 | 1.4208 | 0.0000 | 1.4170 | ||
4063 | 2009.06.05 09:10 | modify | 857 | 0.10 | 1.4219 | 0.0000 | 1.4170 | ||
4064 | 2009.06.05 10:58 | close | 857 | 0.10 | 1.4189 | 0.0000 | 1.4170 | 30.00 | 159515.64 |
4065 | 2009.06.05 10:58 | close | 856 | 0.05 | 1.4189 | 0.0000 | 1.4170 | 9.50 | 159525.14 |
4066 | 2009.06.05 10:58 | buy | 858 | 0.05 | 1.4189 | 0.0000 | 0.0000 | ||
4067 | 2009.06.05 10:58 | modify | 858 | 0.05 | 1.4189 | 0.0000 | 1.4234 | ||
4068 | 2009.06.05 12:04 | buy | 859 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
4069 | 2009.06.05 12:04 | modify | 858 | 0.05 | 1.4189 | 0.0000 | 1.4225 | ||
4070 | 2009.06.05 12:04 | modify | 859 | 0.10 | 1.4175 | 0.0000 | 1.4225 | ||
4071 | 2009.06.05 14:30 | t/p | 858 | 0.05 | 1.4225 | 0.0000 | 1.4225 | 18.00 | 159543.14 |
4072 | 2009.06.05 14:30 | t/p | 859 | 0.10 | 1.4225 | 0.0000 | 1.4225 | 50.00 | 159593.14 |
4073 | 2009.06.05 15:45 | buy | 860 | 0.05 | 1.4046 | 0.0000 | 0.0000 | ||
4074 | 2009.06.05 15:45 | modify | 860 | 0.05 | 1.4046 | 0.0000 | 1.4091 | ||
4075 | 2009.06.05 16:20 | buy | 861 | 0.10 | 1.40081 | 0.0000 | 0.0000 | ||
4076 | 2009.06.05 16:20 | modify | 860 | 0.05 | 1.4046 | 0.0000 | 1.4066 | ||
4077 | 2009.06.05 16:20 | modify | 861 | 0.10 | 1.40081 | 0.0000 | 1.4066 | ||
4078 | 2009.06.05 19:40 | buy | 862 | 0.20 | 1.39817 | 0.0000 | 0.0000 | ||
4079 | 2009.06.05 19:40 | modify | 860 | 0.05 | 1.4046 | 0.0000 | 1.4044 | ||
4080 | 2009.06.05 19:40 | modify | 861 | 0.10 | 1.40081 | 0.0000 | 1.4044 | ||
4081 | 2009.06.05 19:40 | modify | 862 | 0.20 | 1.39817 | 0.0000 | 1.4044 | ||
4082 | 2009.06.05 20:35 | buy | 863 | 0.30 | 1.39459 | 0.0000 | 0.0000 | ||
4083 | 2009.06.05 20:35 | modify | 860 | 0.05 | 1.4046 | 0.0000 | 1.4019 | ||
4084 | 2009.06.05 20:35 | modify | 861 | 0.10 | 1.40081 | 0.0000 | 1.4019 | ||
4085 | 2009.06.05 20:35 | modify | 862 | 0.20 | 1.39817 | 0.0000 | 1.4019 | ||
4086 | 2009.06.05 20:35 | modify | 863 | 0.30 | 1.39459 | 0.0000 | 1.4019 | ||
4087 | 2009.06.08 03:45 | close | 863 | 0.30 | 1.3985 | 0.0000 | 1.4019 | 117.30 | 159710.44 |
4088 | 2009.06.08 03:45 | close | 862 | 0.20 | 1.3985 | 0.0000 | 1.4019 | 6.60 | 159717.04 |
4089 | 2009.06.08 03:45 | close | 861 | 0.10 | 1.3985 | 0.0000 | 1.4019 | -23.10 | 159693.94 |
4090 | 2009.06.08 03:45 | close | 860 | 0.05 | 1.3985 | 0.0000 | 1.4019 | -30.50 | 159663.44 |
4091 | 2009.06.08 03:45 | sell | 864 | 0.05 | 1.3985 | 0.0000 | 0.0000 | ||
4092 | 2009.06.08 03:45 | modify | 864 | 0.05 | 1.3985 | 0.0000 | 1.3940 | ||
4093 | 2009.06.08 07:27 | close | 864 | 0.05 | 1.3969 | 0.0000 | 1.3940 | 8.00 | 159671.44 |
4094 | 2009.06.08 07:27 | buy | 865 | 0.05 | 1.3969 | 0.0000 | 0.0000 | ||
4095 | 2009.06.08 07:27 | modify | 865 | 0.05 | 1.3969 | 0.0000 | 1.4014 | ||
4096 | 2009.06.08 08:50 | buy | 866 | 0.10 | 1.39459 | 0.0000 | 0.0000 | ||
4097 | 2009.06.08 08:50 | modify | 865 | 0.05 | 1.3969 | 0.0000 | 1.3999 | ||
4098 | 2009.06.08 08:50 | modify | 866 | 0.10 | 1.39459 | 0.0000 | 1.3999 | ||
4099 | 2009.06.08 09:54 | buy | 867 | 0.20 | 1.3904 | 0.0000 | 0.0000 | ||
4100 | 2009.06.08 09:54 | modify | 865 | 0.05 | 1.3969 | 0.0000 | 1.3970 | ||
4101 | 2009.06.08 09:54 | modify | 866 | 0.10 | 1.39459 | 0.0000 | 1.3970 | ||
4102 | 2009.06.08 09:54 | modify | 867 | 0.20 | 1.3904 | 0.0000 | 1.3970 | ||
4103 | 2009.06.08 10:30 | buy | 868 | 0.30 | 1.3869 | 0.0000 | 0.0000 | ||
4104 | 2009.06.08 10:30 | modify | 865 | 0.05 | 1.3969 | 0.0000 | 1.3944 | ||
4105 | 2009.06.08 10:30 | modify | 866 | 0.10 | 1.39459 | 0.0000 | 1.3944 | ||
4106 | 2009.06.08 10:30 | modify | 867 | 0.20 | 1.3904 | 0.0000 | 1.3944 | ||
4107 | 2009.06.08 10:30 | modify | 868 | 0.30 | 1.3869 | 0.0000 | 1.3944 | ||
4108 | 2009.06.08 11:50 | buy | 869 | 0.50 | 1.38292 | 0.0000 | 0.0000 | ||
4109 | 2009.06.08 11:50 | modify | 865 | 0.05 | 1.3969 | 0.0000 | 1.3914 | ||
4110 | 2009.06.08 11:50 | modify | 866 | 0.10 | 1.39459 | 0.0000 | 1.3914 | ||
4111 | 2009.06.08 11:50 | modify | 867 | 0.20 | 1.3904 | 0.0000 | 1.3914 | ||
4112 | 2009.06.08 11:50 | modify | 868 | 0.30 | 1.3869 | 0.0000 | 1.3914 | ||
4113 | 2009.06.08 11:50 | modify | 869 | 0.50 | 1.38292 | 0.0000 | 1.3914 | ||
4114 | 2009.06.08 19:01 | t/p | 865 | 0.05 | 1.3914 | 0.0000 | 1.3914 | -27.50 | 159643.94 |
4115 | 2009.06.08 19:01 | t/p | 866 | 0.10 | 1.3914 | 0.0000 | 1.3914 | -31.90 | 159612.04 |
4116 | 2009.06.08 19:01 | t/p | 867 | 0.20 | 1.3914 | 0.0000 | 1.3914 | 20.00 | 159632.04 |
4117 | 2009.06.08 19:01 | t/p | 868 | 0.30 | 1.3914 | 0.0000 | 1.3914 | 135.00 | 159767.04 |
4118 | 2009.06.08 19:01 | t/p | 869 | 0.50 | 1.3914 | 0.0000 | 1.3914 | 424.00 | 160191.04 |
4119 | 2009.06.08 20:45 | buy | 870 | 0.05 | 1.38753 | 0.0000 | 0.0000 | ||
4120 | 2009.06.08 20:46 | modify | 870 | 0.05 | 1.38753 | 0.0000 | 1.3920 | ||
4121 | 2009.06.08 21:32 | t/p | 870 | 0.05 | 1.3920 | 0.0000 | 1.3920 | 22.35 | 160213.39 |
4122 | 2009.06.09 04:06 | buy | 871 | 0.05 | 1.3909 | 0.0000 | 0.0000 | ||
4123 | 2009.06.09 04:06 | modify | 871 | 0.05 | 1.3909 | 0.0000 | 1.3954 | ||
4124 | 2009.06.09 04:45 | buy | 872 | 0.10 | 1.38903 | 0.0000 | 0.0000 | ||
4125 | 2009.06.09 04:45 | modify | 871 | 0.05 | 1.3909 | 0.0000 | 1.3941 | ||
4126 | 2009.06.09 04:45 | modify | 872 | 0.10 | 1.38903 | 0.0000 | 1.3941 | ||
4127 | 2009.06.09 05:36 | buy | 873 | 0.20 | 1.3869 | 0.0000 | 0.0000 | ||
4128 | 2009.06.09 05:36 | modify | 871 | 0.05 | 1.3909 | 0.0000 | 1.3926 | ||
4129 | 2009.06.09 05:36 | modify | 872 | 0.10 | 1.38903 | 0.0000 | 1.3926 | ||
4130 | 2009.06.09 05:36 | modify | 873 | 0.20 | 1.3869 | 0.0000 | 1.3926 | ||
4131 | 2009.06.09 07:40 | close | 873 | 0.20 | 1.3881 | 0.0000 | 1.3926 | 24.00 | 160237.39 |
4132 | 2009.06.09 07:40 | close | 872 | 0.10 | 1.3881 | 0.0000 | 1.3926 | -9.30 | 160228.09 |
4133 | 2009.06.09 07:40 | close | 871 | 0.05 | 1.3881 | 0.0000 | 1.3926 | -14.00 | 160214.09 |
4134 | 2009.06.09 07:40 | sell | 874 | 0.05 | 1.3881 | 0.0000 | 0.0000 | ||
4135 | 2009.06.09 07:40 | modify | 874 | 0.05 | 1.3881 | 0.0000 | 1.3836 | ||
4136 | 2009.06.09 09:00 | sell | 875 | 0.10 | 1.3916 | 0.0000 | 0.0000 | ||
4137 | 2009.06.09 09:00 | modify | 874 | 0.05 | 1.3881 | 0.0000 | 1.3859 | ||
4138 | 2009.06.09 09:00 | modify | 875 | 0.10 | 1.3916 | 0.0000 | 1.3859 | ||
4139 | 2009.06.09 11:39 | close | 875 | 0.10 | 1.3903 | 0.0000 | 1.3859 | 13.00 | 160227.09 |
4140 | 2009.06.09 11:39 | close | 874 | 0.05 | 1.3903 | 0.0000 | 1.3859 | -11.00 | 160216.09 |
4141 | 2009.06.09 11:39 | buy | 876 | 0.05 | 1.3903 | 0.0000 | 0.0000 | ||
4142 | 2009.06.09 11:39 | modify | 876 | 0.05 | 1.3903 | 0.0000 | 1.3948 | ||
4143 | 2009.06.09 12:30 | buy | 877 | 0.10 | 1.38821 | 0.0000 | 0.0000 | ||
4144 | 2009.06.09 12:30 | modify | 876 | 0.05 | 1.3903 | 0.0000 | 1.3934 | ||
4145 | 2009.06.09 12:30 | modify | 877 | 0.10 | 1.38821 | 0.0000 | 1.3934 | ||
4146 | 2009.06.09 13:31 | t/p | 876 | 0.05 | 1.3934 | 0.0000 | 1.3934 | 15.50 | 160231.59 |
4147 | 2009.06.09 13:31 | t/p | 877 | 0.10 | 1.3934 | 0.0000 | 1.3934 | 51.90 | 160283.49 |
4148 | 2009.06.09 14:35 | sell | 878 | 0.05 | 1.3977 | 0.0000 | 0.0000 | ||
4149 | 2009.06.09 14:35 | modify | 878 | 0.05 | 1.3977 | 0.0000 | 1.3932 | ||
4150 | 2009.06.09 15:11 | sell | 879 | 0.10 | 1.3993 | 0.0000 | 0.0000 | ||
4151 | 2009.06.09 15:11 | modify | 878 | 0.05 | 1.3977 | 0.0000 | 1.3943 | ||
4152 | 2009.06.09 15:11 | modify | 879 | 0.10 | 1.3993 | 0.0000 | 1.3943 | ||
4153 | 2009.06.09 17:35 | sell | 880 | 0.20 | 1.4024 | 0.0000 | 0.0000 | ||
4154 | 2009.06.09 17:35 | modify | 878 | 0.05 | 1.3977 | 0.0000 | 1.3963 | ||
4155 | 2009.06.09 17:35 | modify | 879 | 0.10 | 1.3993 | 0.0000 | 1.3963 | ||
4156 | 2009.06.09 17:35 | modify | 880 | 0.20 | 1.4024 | 0.0000 | 1.3963 | ||
4157 | 2009.06.09 20:20 | sell | 881 | 0.30 | 1.4056 | 0.0000 | 0.0000 | ||
4158 | 2009.06.09 20:20 | modify | 878 | 0.05 | 1.3977 | 0.0000 | 1.3985 | ||
4159 | 2009.06.09 20:20 | modify | 879 | 0.10 | 1.3993 | 0.0000 | 1.3985 | ||
4160 | 2009.06.09 20:20 | modify | 880 | 0.20 | 1.4024 | 0.0000 | 1.3985 | ||
4161 | 2009.06.09 20:20 | modify | 881 | 0.30 | 1.4056 | 0.0000 | 1.3985 | ||
4162 | 2009.06.09 20:50 | sell | 882 | 0.50 | 1.40823 | 0.0000 | 0.0000 | ||
4163 | 2009.06.09 20:50 | modify | 878 | 0.05 | 1.3977 | 0.0000 | 1.4008 | ||
4164 | 2009.06.09 20:50 | modify | 879 | 0.10 | 1.3993 | 0.0000 | 1.4008 | ||
4165 | 2009.06.09 20:50 | modify | 880 | 0.20 | 1.4024 | 0.0000 | 1.4008 | ||
4166 | 2009.06.09 20:50 | modify | 881 | 0.30 | 1.4056 | 0.0000 | 1.4008 | ||
4167 | 2009.06.09 20:50 | modify | 882 | 0.50 | 1.40823 | 0.0000 | 1.4008 | ||
4168 | 2009.06.10 10:20 | sell | 883 | 0.80 | 1.41339 | 0.0000 | 0.0000 | ||
4169 | 2009.06.10 10:20 | modify | 878 | 0.05 | 1.3977 | 0.0000 | 1.4041 | ||
4170 | 2009.06.10 10:20 | modify | 879 | 0.10 | 1.3993 | 0.0000 | 1.4041 | ||
4171 | 2009.06.10 10:20 | modify | 880 | 0.20 | 1.4024 | 0.0000 | 1.4041 | ||
4172 | 2009.06.10 10:20 | modify | 881 | 0.30 | 1.4056 | 0.0000 | 1.4041 | ||
4173 | 2009.06.10 10:20 | modify | 882 | 0.50 | 1.40823 | 0.0000 | 1.4041 | ||
4174 | 2009.06.10 10:20 | modify | 883 | 0.80 | 1.41339 | 0.0000 | 1.4041 | ||
4175 | 2009.06.10 15:03 | close | 883 | 0.80 | 1.4072 | 0.0000 | 1.4041 | 495.20 | 160778.69 |
4176 | 2009.06.10 15:03 | close | 882 | 0.50 | 1.4072 | 0.0000 | 1.4041 | 50.05 | 160828.74 |
4177 | 2009.06.10 15:03 | close | 881 | 0.30 | 1.4072 | 0.0000 | 1.4041 | -48.87 | 160779.87 |
4178 | 2009.06.10 15:03 | close | 880 | 0.20 | 1.4072 | 0.0000 | 1.4041 | -96.58 | 160683.29 |
4179 | 2009.06.10 15:03 | close | 879 | 0.10 | 1.4072 | 0.0000 | 1.4041 | -79.29 | 160604.00 |
4180 | 2009.06.10 15:03 | close | 878 | 0.05 | 1.4072 | 0.0000 | 1.4041 | -47.65 | 160556.36 |
4181 | 2009.06.10 15:03 | buy | 884 | 0.05 | 1.4072 | 0.0000 | 0.0000 | ||
4182 | 2009.06.10 15:03 | modify | 884 | 0.05 | 1.4072 | 0.0000 | 1.4117 | ||
4183 | 2009.06.10 16:24 | buy | 885 | 0.10 | 1.4020 | 0.0000 | 0.0000 | ||
4184 | 2009.06.10 16:24 | modify | 884 | 0.05 | 1.4072 | 0.0000 | 1.4082 | ||
4185 | 2009.06.10 16:24 | modify | 885 | 0.10 | 1.4020 | 0.0000 | 1.4082 | ||
4186 | 2009.06.10 17:24 | buy | 886 | 0.20 | 1.3977 | 0.0000 | 0.0000 | ||
4187 | 2009.06.10 17:24 | modify | 884 | 0.05 | 1.4072 | 0.0000 | 1.4048 | ||
4188 | 2009.06.10 17:24 | modify | 885 | 0.10 | 1.4020 | 0.0000 | 1.4048 | ||
4189 | 2009.06.10 17:24 | modify | 886 | 0.20 | 1.3977 | 0.0000 | 1.4048 | ||
4190 | 2009.06.10 19:53 | buy | 887 | 0.30 | 1.39452 | 0.0000 | 0.0000 | ||
4191 | 2009.06.10 19:53 | modify | 884 | 0.05 | 1.4072 | 0.0000 | 1.4021 | ||
4192 | 2009.06.10 19:53 | modify | 885 | 0.10 | 1.4020 | 0.0000 | 1.4021 | ||
4193 | 2009.06.10 19:53 | modify | 886 | 0.20 | 1.3977 | 0.0000 | 1.4021 | ||
4194 | 2009.06.10 19:53 | modify | 887 | 0.30 | 1.39452 | 0.0000 | 1.4021 | ||
4195 | 2009.06.10 20:10 | buy | 888 | 0.50 | 1.39342 | 0.0000 | 0.0000 | ||
4196 | 2009.06.10 20:10 | modify | 884 | 0.05 | 1.4072 | 0.0000 | 1.4003 | ||
4197 | 2009.06.10 20:10 | modify | 885 | 0.10 | 1.4020 | 0.0000 | 1.4003 | ||
4198 | 2009.06.10 20:10 | modify | 886 | 0.20 | 1.3977 | 0.0000 | 1.4003 | ||
4199 | 2009.06.10 20:10 | modify | 887 | 0.30 | 1.39452 | 0.0000 | 1.4003 | ||
4200 | 2009.06.10 20:10 | modify | 888 | 0.50 | 1.39342 | 0.0000 | 1.4003 | ||
4201 | 2009.06.10 22:10 | close | 888 | 0.50 | 1.3987 | 0.0000 | 1.4003 | 264.00 | 160820.36 |
4202 | 2009.06.10 22:10 | close | 887 | 0.30 | 1.3987 | 0.0000 | 1.4003 | 125.40 | 160945.76 |
4203 | 2009.06.10 22:10 | close | 886 | 0.20 | 1.3987 | 0.0000 | 1.4003 | 20.00 | 160965.76 |
4204 | 2009.06.10 22:10 | close | 885 | 0.10 | 1.3987 | 0.0000 | 1.4003 | -33.00 | 160932.76 |
4205 | 2009.06.10 22:10 | close | 884 | 0.05 | 1.3987 | 0.0000 | 1.4003 | -42.50 | 160890.26 |
4206 | 2009.06.10 22:10 | sell | 889 | 0.05 | 1.3987 | 0.0000 | 0.0000 | ||
4207 | 2009.06.10 22:10 | modify | 889 | 0.05 | 1.3987 | 0.0000 | 1.3942 | ||
4208 | 2009.06.11 00:05 | close | 889 | 0.05 | 1.39691 | 0.0000 | 1.3942 | 8.51 | 160898.77 |
4209 | 2009.06.11 00:05 | buy | 890 | 0.05 | 1.39691 | 0.0000 | 0.0000 | ||
4210 | 2009.06.11 00:05 | modify | 890 | 0.05 | 1.39691 | 0.0000 | 1.4014 | ||
4211 | 2009.06.11 01:40 | close | 890 | 0.05 | 1.3986 | 0.0000 | 1.4014 | 8.45 | 160907.22 |
4212 | 2009.06.11 01:40 | sell | 891 | 0.05 | 1.3986 | 0.0000 | 0.0000 | ||
4213 | 2009.06.11 01:40 | modify | 891 | 0.05 | 1.3986 | 0.0000 | 1.3941 | ||
4214 | 2009.06.11 03:24 | sell | 892 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
4215 | 2009.06.11 03:24 | modify | 891 | 0.05 | 1.3986 | 0.0000 | 1.3956 | ||
4216 | 2009.06.11 03:24 | modify | 892 | 0.10 | 1.4009 | 0.0000 | 1.3956 | ||
4217 | 2009.06.11 04:04 | sell | 893 | 0.20 | 1.4021 | 0.0000 | 0.0000 | ||
4218 | 2009.06.11 04:04 | modify | 891 | 0.05 | 1.3986 | 0.0000 | 1.3968 | ||
4219 | 2009.06.11 04:04 | modify | 892 | 0.10 | 1.4009 | 0.0000 | 1.3968 | ||
4220 | 2009.06.11 04:04 | modify | 893 | 0.20 | 1.4021 | 0.0000 | 1.3968 | ||
4221 | 2009.06.11 06:49 | sell | 894 | 0.30 | 1.4051 | 0.0000 | 0.0000 | ||
4222 | 2009.06.11 06:49 | modify | 891 | 0.05 | 1.3986 | 0.0000 | 1.3985 | ||
4223 | 2009.06.11 06:49 | modify | 892 | 0.10 | 1.4009 | 0.0000 | 1.3985 | ||
4224 | 2009.06.11 06:49 | modify | 893 | 0.20 | 1.4021 | 0.0000 | 1.3985 | ||
4225 | 2009.06.11 06:49 | modify | 894 | 0.30 | 1.4051 | 0.0000 | 1.3985 | ||
4226 | 2009.06.11 09:15 | close | 894 | 0.30 | 1.4015 | 0.0000 | 1.3985 | 108.00 | 161015.22 |
4227 | 2009.06.11 09:15 | close | 893 | 0.20 | 1.4015 | 0.0000 | 1.3985 | 12.00 | 161027.22 |
4228 | 2009.06.11 09:15 | close | 892 | 0.10 | 1.4015 | 0.0000 | 1.3985 | -6.00 | 161021.22 |
4229 | 2009.06.11 09:15 | close | 891 | 0.05 | 1.4015 | 0.0000 | 1.3985 | -14.50 | 161006.72 |
4230 | 2009.06.11 09:15 | buy | 895 | 0.05 | 1.4015 | 0.0000 | 0.0000 | ||
4231 | 2009.06.11 09:15 | modify | 895 | 0.05 | 1.4015 | 0.0000 | 1.4060 | ||
4232 | 2009.06.11 11:11 | close | 895 | 0.05 | 1.4039 | 0.0000 | 1.4060 | 12.00 | 161018.72 |
4233 | 2009.06.11 11:11 | sell | 896 | 0.05 | 1.4039 | 0.0000 | 0.0000 | ||
4234 | 2009.06.11 11:11 | modify | 896 | 0.05 | 1.4039 | 0.0000 | 1.3994 | ||
4235 | 2009.06.11 13:02 | t/p | 896 | 0.05 | 1.3994 | 0.0000 | 1.3994 | 22.50 | 161041.22 |
4236 | 2009.06.11 13:14 | buy | 897 | 0.05 | 1.3995 | 0.0000 | 0.0000 | ||
4237 | 2009.06.11 13:14 | modify | 897 | 0.05 | 1.3995 | 0.0000 | 1.4040 | ||
4238 | 2009.06.11 14:10 | buy | 898 | 0.10 | 1.3977 | 0.0000 | 0.0000 | ||
4239 | 2009.06.11 14:10 | modify | 897 | 0.05 | 1.3995 | 0.0000 | 1.4028 | ||
4240 | 2009.06.11 14:10 | modify | 898 | 0.10 | 1.3977 | 0.0000 | 1.4028 | ||
4241 | 2009.06.11 15:27 | t/p | 897 | 0.05 | 1.4028 | 0.0000 | 1.4028 | 16.50 | 161057.72 |
4242 | 2009.06.11 15:27 | t/p | 898 | 0.10 | 1.4028 | 0.0000 | 1.4028 | 51.00 | 161108.72 |
4243 | 2009.06.11 15:38 | sell | 899 | 0.05 | 1.4017 | 0.0000 | 0.0000 | ||
4244 | 2009.06.11 15:38 | modify | 899 | 0.05 | 1.4017 | 0.0000 | 1.3972 | ||
4245 | 2009.06.11 15:59 | sell | 900 | 0.10 | 1.4036 | 0.0000 | 0.0000 | ||
4246 | 2009.06.11 15:59 | modify | 899 | 0.05 | 1.4017 | 0.0000 | 1.3985 | ||
4247 | 2009.06.11 15:59 | modify | 900 | 0.10 | 1.4036 | 0.0000 | 1.3985 | ||
4248 | 2009.06.11 16:45 | sell | 901 | 0.20 | 1.4080 | 0.0000 | 0.0000 | ||
4249 | 2009.06.11 16:45 | modify | 899 | 0.05 | 1.4017 | 0.0000 | 1.4013 | ||
4250 | 2009.06.11 16:45 | modify | 900 | 0.10 | 1.4036 | 0.0000 | 1.4013 | ||
4251 | 2009.06.11 16:45 | modify | 901 | 0.20 | 1.4080 | 0.0000 | 1.4013 | ||
4252 | 2009.06.11 19:38 | sell | 902 | 0.30 | 1.4151 | 0.0000 | 0.0000 | ||
4253 | 2009.06.11 19:38 | modify | 899 | 0.05 | 1.4017 | 0.0000 | 1.4056 | ||
4254 | 2009.06.11 19:38 | modify | 900 | 0.10 | 1.4036 | 0.0000 | 1.4056 | ||
4255 | 2009.06.11 19:38 | modify | 901 | 0.20 | 1.4080 | 0.0000 | 1.4056 | ||
4256 | 2009.06.11 19:38 | modify | 902 | 0.30 | 1.4151 | 0.0000 | 1.4056 | ||
4257 | 2009.06.12 06:26 | close | 902 | 0.30 | 1.4079 | 0.0000 | 1.4056 | 215.13 | 161323.85 |
4258 | 2009.06.12 06:26 | close | 901 | 0.20 | 1.4079 | 0.0000 | 1.4056 | 1.42 | 161325.27 |
4259 | 2009.06.12 06:26 | close | 900 | 0.10 | 1.4079 | 0.0000 | 1.4056 | -43.29 | 161281.98 |
4260 | 2009.06.12 06:26 | close | 899 | 0.05 | 1.4079 | 0.0000 | 1.4056 | -31.15 | 161250.84 |
4261 | 2009.06.12 06:26 | buy | 903 | 0.05 | 1.4079 | 0.0000 | 0.0000 | ||
4262 | 2009.06.12 06:26 | modify | 903 | 0.05 | 1.4079 | 0.0000 | 1.4124 | ||
4263 | 2009.06.12 10:50 | buy | 904 | 0.10 | 1.40593 | 0.0000 | 0.0000 | ||
4264 | 2009.06.12 10:50 | modify | 903 | 0.05 | 1.4079 | 0.0000 | 1.4111 | ||
4265 | 2009.06.12 10:50 | modify | 904 | 0.10 | 1.40593 | 0.0000 | 1.4111 | ||
4266 | 2009.06.12 11:21 | buy | 905 | 0.20 | 1.4047 | 0.0000 | 0.0000 | ||
4267 | 2009.06.12 11:21 | modify | 903 | 0.05 | 1.4079 | 0.0000 | 1.4100 | ||
4268 | 2009.06.12 11:21 | modify | 904 | 0.10 | 1.40593 | 0.0000 | 1.4100 | ||
4269 | 2009.06.12 11:21 | modify | 905 | 0.20 | 1.4047 | 0.0000 | 1.4100 | ||
4270 | 2009.06.12 11:52 | buy | 906 | 0.30 | 1.4028 | 0.0000 | 0.0000 | ||
4271 | 2009.06.12 11:52 | modify | 903 | 0.05 | 1.4079 | 0.0000 | 1.4088 | ||
4272 | 2009.06.12 11:52 | modify | 904 | 0.10 | 1.40593 | 0.0000 | 1.4088 | ||
4273 | 2009.06.12 11:52 | modify | 905 | 0.20 | 1.4047 | 0.0000 | 1.4088 | ||
4274 | 2009.06.12 11:52 | modify | 906 | 0.30 | 1.4028 | 0.0000 | 1.4088 | ||
4275 | 2009.06.12 13:40 | buy | 907 | 0.50 | 1.40031 | 0.0000 | 0.0000 | ||
4276 | 2009.06.12 13:40 | modify | 903 | 0.05 | 1.4079 | 0.0000 | 1.4070 | ||
4277 | 2009.06.12 13:40 | modify | 904 | 0.10 | 1.40593 | 0.0000 | 1.4070 | ||
4278 | 2009.06.12 13:40 | modify | 905 | 0.20 | 1.4047 | 0.0000 | 1.4070 | ||
4279 | 2009.06.12 13:40 | modify | 906 | 0.30 | 1.4028 | 0.0000 | 1.4070 | ||
4280 | 2009.06.12 13:40 | modify | 907 | 0.50 | 1.40031 | 0.0000 | 1.4070 | ||
4281 | 2009.06.12 18:15 | close | 907 | 0.50 | 1.4033 | 0.0000 | 1.4070 | 149.50 | 161400.34 |
4282 | 2009.06.12 18:15 | close | 906 | 0.30 | 1.4033 | 0.0000 | 1.4070 | 15.00 | 161415.34 |
4283 | 2009.06.12 18:15 | close | 905 | 0.20 | 1.4033 | 0.0000 | 1.4070 | -28.00 | 161387.34 |
4284 | 2009.06.12 18:15 | close | 904 | 0.10 | 1.4033 | 0.0000 | 1.4070 | -26.30 | 161361.04 |
4285 | 2009.06.12 18:15 | close | 903 | 0.05 | 1.4033 | 0.0000 | 1.4070 | -23.00 | 161338.04 |
4286 | 2009.06.12 18:15 | sell | 908 | 0.05 | 1.4033 | 0.0000 | 0.0000 | ||
4287 | 2009.06.12 18:15 | modify | 908 | 0.05 | 1.4033 | 0.0000 | 1.3988 | ||
4288 | 2009.06.15 00:01 | t/p | 908 | 0.05 | 1.3988 | 0.0000 | 1.3988 | 22.36 | 161360.39 |
4289 | 2009.06.15 03:54 | buy | 909 | 0.05 | 1.3963 | 0.0000 | 0.0000 | ||
4290 | 2009.06.15 03:54 | modify | 909 | 0.05 | 1.3963 | 0.0000 | 1.4008 | ||
4291 | 2009.06.15 05:36 | buy | 910 | 0.10 | 1.3953 | 0.0000 | 0.0000 | ||
4292 | 2009.06.15 05:36 | modify | 909 | 0.05 | 1.3963 | 0.0000 | 1.4001 | ||
4293 | 2009.06.15 05:36 | modify | 910 | 0.10 | 1.3953 | 0.0000 | 1.4001 | ||
4294 | 2009.06.15 08:31 | buy | 911 | 0.20 | 1.3900 | 0.0000 | 0.0000 | ||
4295 | 2009.06.15 08:31 | modify | 909 | 0.05 | 1.3963 | 0.0000 | 1.3969 | ||
4296 | 2009.06.15 08:31 | modify | 910 | 0.10 | 1.3953 | 0.0000 | 1.3969 | ||
4297 | 2009.06.15 08:31 | modify | 911 | 0.20 | 1.3900 | 0.0000 | 1.3969 | ||
4298 | 2009.06.15 09:37 | buy | 912 | 0.30 | 1.3881 | 0.0000 | 0.0000 | ||
4299 | 2009.06.15 09:37 | modify | 909 | 0.05 | 1.3963 | 0.0000 | 1.3949 | ||
4300 | 2009.06.15 09:37 | modify | 910 | 0.10 | 1.3953 | 0.0000 | 1.3949 | ||
4301 | 2009.06.15 09:37 | modify | 911 | 0.20 | 1.3900 | 0.0000 | 1.3949 | ||
4302 | 2009.06.15 09:37 | modify | 912 | 0.30 | 1.3881 | 0.0000 | 1.3949 | ||
4303 | 2009.06.15 16:40 | buy | 913 | 0.50 | 1.3826 | 0.0000 | 0.0000 | ||
4304 | 2009.06.15 16:40 | modify | 909 | 0.05 | 1.3963 | 0.0000 | 1.3915 | ||
4305 | 2009.06.15 16:40 | modify | 910 | 0.10 | 1.3953 | 0.0000 | 1.3915 | ||
4306 | 2009.06.15 16:40 | modify | 911 | 0.20 | 1.3900 | 0.0000 | 1.3915 | ||
4307 | 2009.06.15 16:40 | modify | 912 | 0.30 | 1.3881 | 0.0000 | 1.3915 | ||
4308 | 2009.06.15 16:40 | modify | 913 | 0.50 | 1.3826 | 0.0000 | 1.3915 | ||
4309 | 2009.06.15 17:20 | buy | 914 | 0.80 | 1.37925 | 0.0000 | 0.0000 | ||
4310 | 2009.06.15 17:21 | modify | 909 | 0.05 | 1.3963 | 0.0000 | 1.3884 | ||
4311 | 2009.06.15 17:21 | modify | 910 | 0.10 | 1.3953 | 0.0000 | 1.3884 | ||
4312 | 2009.06.15 17:21 | modify | 911 | 0.20 | 1.3900 | 0.0000 | 1.3884 | ||
4313 | 2009.06.15 17:21 | modify | 912 | 0.30 | 1.3881 | 0.0000 | 1.3884 | ||
4314 | 2009.06.15 17:21 | modify | 913 | 0.50 | 1.3826 | 0.0000 | 1.3884 | ||
4315 | 2009.06.15 17:21 | modify | 914 | 0.80 | 1.37925 | 0.0000 | 1.3884 | ||
4316 | 2009.06.15 18:36 | buy | 915 | 1.20 | 1.3775 | 0.0000 | 0.0000 | ||
4317 | 2009.06.15 18:36 | modify | 909 | 0.05 | 1.3963 | 0.0000 | 1.3859 | ||
4318 | 2009.06.15 18:36 | modify | 910 | 0.10 | 1.3953 | 0.0000 | 1.3859 | ||
4319 | 2009.06.15 18:36 | modify | 911 | 0.20 | 1.3900 | 0.0000 | 1.3859 | ||
4320 | 2009.06.15 18:36 | modify | 912 | 0.30 | 1.3881 | 0.0000 | 1.3859 | ||
4321 | 2009.06.15 18:36 | modify | 913 | 0.50 | 1.3826 | 0.0000 | 1.3859 | ||
4322 | 2009.06.15 18:36 | modify | 914 | 0.80 | 1.37925 | 0.0000 | 1.3859 | ||
4323 | 2009.06.15 18:36 | modify | 915 | 1.20 | 1.3775 | 0.0000 | 1.3859 | ||
4324 | 2009.06.16 02:43 | buy | 916 | 1.80 | 1.3762 | 0.0000 | 0.0000 | ||
4325 | 2009.06.16 02:43 | modify | 909 | 0.05 | 1.3963 | 0.0000 | 1.3840 | ||
4326 | 2009.06.16 02:43 | modify | 910 | 0.10 | 1.3953 | 0.0000 | 1.3840 | ||
4327 | 2009.06.16 02:43 | modify | 911 | 0.20 | 1.3900 | 0.0000 | 1.3840 | ||
4328 | 2009.06.16 02:43 | modify | 912 | 0.30 | 1.3881 | 0.0000 | 1.3840 | ||
4329 | 2009.06.16 02:43 | modify | 913 | 0.50 | 1.3826 | 0.0000 | 1.3840 | ||
4330 | 2009.06.16 02:43 | modify | 914 | 0.80 | 1.37925 | 0.0000 | 1.3840 | ||
4331 | 2009.06.16 02:43 | modify | 915 | 1.20 | 1.3775 | 0.0000 | 1.3840 | ||
4332 | 2009.06.16 02:43 | modify | 916 | 1.80 | 1.3762 | 0.0000 | 1.3840 | ||
4333 | 2009.06.16 07:22 | t/p | 909 | 0.05 | 1.3840 | 0.0000 | 1.3840 | -61.50 | 161298.89 |
4334 | 2009.06.16 07:22 | t/p | 910 | 0.10 | 1.3840 | 0.0000 | 1.3840 | -113.00 | 161185.89 |
4335 | 2009.06.16 07:22 | t/p | 911 | 0.20 | 1.3840 | 0.0000 | 1.3840 | -120.00 | 161065.89 |
4336 | 2009.06.16 07:22 | t/p | 912 | 0.30 | 1.3840 | 0.0000 | 1.3840 | -123.00 | 160942.89 |
4337 | 2009.06.16 07:22 | t/p | 913 | 0.50 | 1.3840 | 0.0000 | 1.3840 | 70.00 | 161012.89 |
4338 | 2009.06.16 07:22 | t/p | 914 | 0.80 | 1.3840 | 0.0000 | 1.3840 | 380.00 | 161392.89 |
4339 | 2009.06.16 07:22 | t/p | 915 | 1.20 | 1.3840 | 0.0000 | 1.3840 | 780.00 | 162172.89 |
4340 | 2009.06.16 07:22 | t/p | 916 | 1.80 | 1.3840 | 0.0000 | 1.3840 | 1404.00 | 163576.89 |
4341 | 2009.06.16 09:26 | sell | 917 | 0.05 | 1.3858 | 0.0000 | 0.0000 | ||
4342 | 2009.06.16 09:26 | modify | 917 | 0.05 | 1.3858 | 0.0000 | 1.3813 | ||
4343 | 2009.06.16 11:21 | sell | 918 | 0.10 | 1.3906 | 0.0000 | 0.0000 | ||
4344 | 2009.06.16 11:21 | modify | 917 | 0.05 | 1.3858 | 0.0000 | 1.3845 | ||
4345 | 2009.06.16 11:21 | modify | 918 | 0.10 | 1.3906 | 0.0000 | 1.3845 | ||
4346 | 2009.06.16 13:53 | sell | 919 | 0.20 | 1.3920 | 0.0000 | 0.0000 | ||
4347 | 2009.06.16 13:53 | modify | 917 | 0.05 | 1.3858 | 0.0000 | 1.3862 | ||
4348 | 2009.06.16 13:53 | modify | 918 | 0.10 | 1.3906 | 0.0000 | 1.3862 | ||
4349 | 2009.06.16 13:53 | modify | 919 | 0.20 | 1.3920 | 0.0000 | 1.3862 | ||
4350 | 2009.06.16 15:38 | t/p | 917 | 0.05 | 1.3862 | 0.0000 | 1.3862 | -2.00 | 163574.89 |
4351 | 2009.06.16 15:38 | t/p | 918 | 0.10 | 1.3862 | 0.0000 | 1.3862 | 44.00 | 163618.89 |
4352 | 2009.06.16 15:38 | t/p | 919 | 0.20 | 1.3862 | 0.0000 | 1.3862 | 116.00 | 163734.89 |
4353 | 2009.06.16 16:24 | buy | 920 | 0.05 | 1.3868 | 0.0000 | 0.0000 | ||
4354 | 2009.06.16 16:24 | modify | 920 | 0.05 | 1.3868 | 0.0000 | 1.3913 | ||
4355 | 2009.06.16 17:06 | t/p | 920 | 0.05 | 1.3913 | 0.0000 | 1.3913 | 22.50 | 163757.39 |
4356 | 2009.06.16 18:50 | buy | 921 | 0.05 | 1.3846 | 0.0000 | 0.0000 | ||
4357 | 2009.06.16 18:50 | modify | 921 | 0.05 | 1.3846 | 0.0000 | 1.3891 | ||
4358 | 2009.06.16 19:36 | buy | 922 | 0.10 | 1.3836 | 0.0000 | 0.0000 | ||
4359 | 2009.06.16 19:36 | modify | 921 | 0.05 | 1.3846 | 0.0000 | 1.3884 | ||
4360 | 2009.06.16 19:36 | modify | 922 | 0.10 | 1.3836 | 0.0000 | 1.3884 | ||
4361 | 2009.06.17 01:25 | buy | 923 | 0.20 | 1.3817 | 0.0000 | 0.0000 | ||
4362 | 2009.06.17 01:25 | modify | 921 | 0.05 | 1.3846 | 0.0000 | 1.3872 | ||
4363 | 2009.06.17 01:25 | modify | 922 | 0.10 | 1.3836 | 0.0000 | 1.3872 | ||
4364 | 2009.06.17 01:25 | modify | 923 | 0.20 | 1.3817 | 0.0000 | 1.3872 | ||
4365 | 2009.06.17 05:53 | t/p | 921 | 0.05 | 1.3872 | 0.0000 | 1.3872 | 13.00 | 163770.39 |
4366 | 2009.06.17 05:53 | t/p | 922 | 0.10 | 1.3872 | 0.0000 | 1.3872 | 36.00 | 163806.39 |
4367 | 2009.06.17 05:53 | t/p | 923 | 0.20 | 1.3872 | 0.0000 | 1.3872 | 110.00 | 163916.39 |
4368 | 2009.06.17 05:59 | sell | 924 | 0.05 | 1.3865 | 0.0000 | 0.0000 | ||
4369 | 2009.06.17 05:59 | modify | 924 | 0.05 | 1.3865 | 0.0000 | 1.3820 | ||
4370 | 2009.06.17 07:50 | sell | 925 | 0.10 | 1.38844 | 0.0000 | 0.0000 | ||
4371 | 2009.06.17 07:50 | modify | 924 | 0.05 | 1.3865 | 0.0000 | 1.3833 | ||
4372 | 2009.06.17 07:50 | modify | 925 | 0.10 | 1.38844 | 0.0000 | 1.3833 | ||
4373 | 2009.06.17 08:40 | sell | 926 | 0.20 | 1.3909 | 0.0000 | 0.0000 | ||
4374 | 2009.06.17 08:40 | modify | 924 | 0.05 | 1.3865 | 0.0000 | 1.3851 | ||
4375 | 2009.06.17 08:40 | modify | 925 | 0.10 | 1.38844 | 0.0000 | 1.3851 | ||
4376 | 2009.06.17 08:40 | modify | 926 | 0.20 | 1.3909 | 0.0000 | 1.3851 | ||
4377 | 2009.06.17 10:55 | close | 926 | 0.20 | 1.3873 | 0.0000 | 1.3851 | 72.00 | 163988.39 |
4378 | 2009.06.17 10:55 | close | 925 | 0.10 | 1.3873 | 0.0000 | 1.3851 | 11.40 | 163999.79 |
4379 | 2009.06.17 10:55 | close | 924 | 0.05 | 1.3873 | 0.0000 | 1.3851 | -4.00 | 163995.79 |
4380 | 2009.06.17 10:55 | buy | 927 | 0.05 | 1.3873 | 0.0000 | 0.0000 | ||
4381 | 2009.06.17 10:55 | modify | 927 | 0.05 | 1.3873 | 0.0000 | 1.3918 | ||
4382 | 2009.06.17 14:05 | buy | 928 | 0.10 | 1.38342 | 0.0000 | 0.0000 | ||
4383 | 2009.06.17 14:05 | modify | 927 | 0.05 | 1.3873 | 0.0000 | 1.3892 | ||
4384 | 2009.06.17 14:05 | modify | 928 | 0.10 | 1.38342 | 0.0000 | 1.3892 | ||
4385 | 2009.06.17 14:56 | t/p | 927 | 0.05 | 1.3892 | 0.0000 | 1.3892 | 9.50 | 164005.29 |
4386 | 2009.06.17 14:56 | t/p | 928 | 0.10 | 1.3892 | 0.0000 | 1.3892 | 57.80 | 164063.09 |
4387 | 2009.06.17 15:41 | sell | 929 | 0.05 | 1.3886 | 0.0000 | 0.0000 | ||
4388 | 2009.06.17 15:41 | modify | 929 | 0.05 | 1.3886 | 0.0000 | 1.3841 | ||
4389 | 2009.06.17 17:52 | t/p | 929 | 0.05 | 1.3841 | 0.0000 | 1.3841 | 22.50 | 164085.59 |
4390 | 2009.06.17 20:42 | sell | 930 | 0.05 | 1.3956 | 0.0000 | 0.0000 | ||
4391 | 2009.06.17 20:42 | modify | 930 | 0.05 | 1.3956 | 0.0000 | 1.3911 | ||
4392 | 2009.06.17 23:53 | close | 930 | 0.05 | 1.39441 | 0.0000 | 1.3911 | 5.95 | 164091.54 |
4393 | 2009.06.17 23:53 | buy | 931 | 0.05 | 1.39441 | 0.0000 | 0.0000 | ||
4394 | 2009.06.17 23:53 | modify | 931 | 0.05 | 1.39441 | 0.0000 | 1.3989 | ||
4395 | 2009.06.18 01:45 | close | 931 | 0.05 | 1.3961 | 0.0000 | 1.3989 | 8.45 | 164099.99 |
4396 | 2009.06.18 01:45 | sell | 932 | 0.05 | 1.3961 | 0.0000 | 0.0000 | ||
4397 | 2009.06.18 01:45 | modify | 932 | 0.05 | 1.3961 | 0.0000 | 1.3916 | ||
4398 | 2009.06.18 07:05 | close | 932 | 0.05 | 1.3938 | 0.0000 | 1.3916 | 11.50 | 164111.49 |
4399 | 2009.06.18 07:05 | buy | 933 | 0.05 | 1.3938 | 0.0000 | 0.0000 | ||
4400 | 2009.06.18 07:05 | modify | 933 | 0.05 | 1.3938 | 0.0000 | 1.3983 | ||
4401 | 2009.06.18 09:10 | t/p | 933 | 0.05 | 1.3983 | 0.0000 | 1.3983 | 22.50 | 164133.99 |
4402 | 2009.06.18 09:15 | sell | 934 | 0.05 | 1.3977 | 0.0000 | 0.0000 | ||
4403 | 2009.06.18 09:15 | modify | 934 | 0.05 | 1.3977 | 0.0000 | 1.3932 | ||
4404 | 2009.06.18 10:11 | t/p | 934 | 0.05 | 1.3932 | 0.0000 | 1.3932 | 22.50 | 164156.49 |
4405 | 2009.06.18 12:10 | sell | 935 | 0.05 | 1.39551 | 0.0000 | 0.0000 | ||
4406 | 2009.06.18 12:10 | modify | 935 | 0.05 | 1.39551 | 0.0000 | 1.3910 | ||
4407 | 2009.06.18 16:04 | sell | 936 | 0.10 | 1.3980 | 0.0000 | 0.0000 | ||
4408 | 2009.06.18 16:04 | modify | 935 | 0.05 | 1.39551 | 0.0000 | 1.3927 | ||
4409 | 2009.06.18 16:04 | modify | 936 | 0.10 | 1.3980 | 0.0000 | 1.3927 | ||
4410 | 2009.06.18 19:58 | t/p | 935 | 0.05 | 1.3927 | 0.0000 | 1.3927 | 14.05 | 164170.54 |
4411 | 2009.06.18 19:58 | t/p | 936 | 0.10 | 1.3927 | 0.0000 | 1.3927 | 53.00 | 164223.54 |
4412 | 2009.06.18 20:20 | buy | 937 | 0.05 | 1.38959 | 0.0000 | 0.0000 | ||
4413 | 2009.06.18 20:20 | modify | 937 | 0.05 | 1.38959 | 0.0000 | 1.3941 | ||
4414 | 2009.06.19 01:25 | close | 937 | 0.05 | 1.3914 | 0.0000 | 1.3941 | 9.05 | 164232.59 |
4415 | 2009.06.19 01:25 | sell | 938 | 0.05 | 1.3914 | 0.0000 | 0.0000 | ||
4416 | 2009.06.19 01:25 | modify | 938 | 0.05 | 1.3914 | 0.0000 | 1.3869 | ||
4417 | 2009.06.19 07:40 | sell | 939 | 0.10 | 1.39398 | 0.0000 | 0.0000 | ||
4418 | 2009.06.19 07:40 | modify | 938 | 0.05 | 1.3914 | 0.0000 | 1.3886 | ||
4419 | 2009.06.19 07:40 | modify | 939 | 0.10 | 1.39398 | 0.0000 | 1.3886 | ||
4420 | 2009.06.19 10:46 | t/p | 938 | 0.05 | 1.3886 | 0.0000 | 1.3886 | 14.00 | 164246.59 |
4421 | 2009.06.19 10:46 | t/p | 939 | 0.10 | 1.3886 | 0.0000 | 1.3886 | 53.80 | 164300.39 |
4422 | 2009.06.19 10:55 | buy | 940 | 0.05 | 1.3893 | 0.0000 | 0.0000 | ||
4423 | 2009.06.19 10:55 | modify | 940 | 0.05 | 1.3893 | 0.0000 | 1.3938 | ||
4424 | 2009.06.19 13:00 | t/p | 940 | 0.05 | 1.3938 | 0.0000 | 1.3938 | 22.50 | 164322.89 |
4425 | 2009.06.19 13:11 | sell | 941 | 0.05 | 1.3937 | 0.0000 | 0.0000 | ||
4426 | 2009.06.19 13:11 | modify | 941 | 0.05 | 1.3937 | 0.0000 | 1.3892 | ||
4427 | 2009.06.19 16:20 | close | 941 | 0.05 | 1.3912 | 0.0000 | 1.3892 | 12.50 | 164335.39 |
4428 | 2009.06.19 16:20 | buy | 942 | 0.05 | 1.3912 | 0.0000 | 0.0000 | ||
4429 | 2009.06.19 16:20 | modify | 942 | 0.05 | 1.3912 | 0.0000 | 1.3957 | ||
4430 | 2009.06.19 17:36 | t/p | 942 | 0.05 | 1.3957 | 0.0000 | 1.3957 | 22.50 | 164357.89 |
4431 | 2009.06.19 21:05 | buy | 943 | 0.05 | 1.39599 | 0.0000 | 0.0000 | ||
4432 | 2009.06.19 21:05 | modify | 943 | 0.05 | 1.39599 | 0.0000 | 1.4005 | ||
4433 | 2009.06.19 22:55 | buy | 944 | 0.10 | 1.39393 | 0.0000 | 0.0000 | ||
4434 | 2009.06.19 22:55 | modify | 943 | 0.05 | 1.39599 | 0.0000 | 1.3991 | ||
4435 | 2009.06.19 22:55 | modify | 944 | 0.10 | 1.39393 | 0.0000 | 1.3991 | ||
4436 | 2009.06.22 02:20 | buy | 945 | 0.20 | 1.3919 | 0.0000 | 0.0000 | ||
4437 | 2009.06.22 02:20 | modify | 943 | 0.05 | 1.39599 | 0.0000 | 1.3976 | ||
4438 | 2009.06.22 02:20 | modify | 944 | 0.10 | 1.39393 | 0.0000 | 1.3976 | ||
4439 | 2009.06.22 02:20 | modify | 945 | 0.20 | 1.3919 | 0.0000 | 1.3976 | ||
4440 | 2009.06.22 03:28 | buy | 946 | 0.30 | 1.3899 | 0.0000 | 0.0000 | ||
4441 | 2009.06.22 03:28 | modify | 943 | 0.05 | 1.39599 | 0.0000 | 1.3961 | ||
4442 | 2009.06.22 03:28 | modify | 944 | 0.10 | 1.39393 | 0.0000 | 1.3961 | ||
4443 | 2009.06.22 03:28 | modify | 945 | 0.20 | 1.3919 | 0.0000 | 1.3961 | ||
4444 | 2009.06.22 03:28 | modify | 946 | 0.30 | 1.3899 | 0.0000 | 1.3961 | ||
4445 | 2009.06.22 08:25 | buy | 947 | 0.50 | 1.38707 | 0.0000 | 0.0000 | ||
4446 | 2009.06.22 08:25 | modify | 943 | 0.05 | 1.39599 | 0.0000 | 1.3941 | ||
4447 | 2009.06.22 08:25 | modify | 944 | 0.10 | 1.39393 | 0.0000 | 1.3941 | ||
4448 | 2009.06.22 08:25 | modify | 945 | 0.20 | 1.3919 | 0.0000 | 1.3941 | ||
4449 | 2009.06.22 08:25 | modify | 946 | 0.30 | 1.3899 | 0.0000 | 1.3941 | ||
4450 | 2009.06.22 08:25 | modify | 947 | 0.50 | 1.38707 | 0.0000 | 1.3941 | ||
4451 | 2009.06.22 11:35 | buy | 948 | 0.80 | 1.3845 | 0.0000 | 0.0000 | ||
4452 | 2009.06.22 11:35 | modify | 943 | 0.05 | 1.39599 | 0.0000 | 1.3920 | ||
4453 | 2009.06.22 11:35 | modify | 944 | 0.10 | 1.39393 | 0.0000 | 1.3920 | ||
4454 | 2009.06.22 11:35 | modify | 945 | 0.20 | 1.3919 | 0.0000 | 1.3920 | ||
4455 | 2009.06.22 11:35 | modify | 946 | 0.30 | 1.3899 | 0.0000 | 1.3920 | ||
4456 | 2009.06.22 11:35 | modify | 947 | 0.50 | 1.38707 | 0.0000 | 1.3920 | ||
4457 | 2009.06.22 11:35 | modify | 948 | 0.80 | 1.3845 | 0.0000 | 1.3920 | ||
4458 | 2009.06.22 16:41 | close | 948 | 0.80 | 1.3888 | 0.0000 | 1.3920 | 344.00 | 164701.89 |
4459 | 2009.06.22 16:41 | close | 947 | 0.50 | 1.3888 | 0.0000 | 1.3920 | 86.50 | 164788.39 |
4460 | 2009.06.22 16:41 | close | 946 | 0.30 | 1.3888 | 0.0000 | 1.3920 | -33.00 | 164755.39 |
4461 | 2009.06.22 16:41 | close | 945 | 0.20 | 1.3888 | 0.0000 | 1.3920 | -62.00 | 164693.39 |
4462 | 2009.06.22 16:41 | close | 944 | 0.10 | 1.3888 | 0.0000 | 1.3920 | -51.30 | 164642.09 |
4463 | 2009.06.22 16:41 | close | 943 | 0.05 | 1.3888 | 0.0000 | 1.3920 | -35.95 | 164606.14 |
4464 | 2009.06.22 16:41 | sell | 949 | 0.05 | 1.3888 | 0.0000 | 0.0000 | ||
4465 | 2009.06.22 16:41 | modify | 949 | 0.05 | 1.3888 | 0.0000 | 1.3843 | ||
4466 | 2009.06.22 18:02 | t/p | 949 | 0.05 | 1.3843 | 0.0000 | 1.3843 | 22.50 | 164628.64 |
4467 | 2009.06.22 18:10 | buy | 950 | 0.05 | 1.3849 | 0.0000 | 0.0000 | ||
4468 | 2009.06.22 18:10 | modify | 950 | 0.05 | 1.3849 | 0.0000 | 1.3894 | ||
4469 | 2009.06.23 08:06 | buy | 951 | 0.10 | 1.3837 | 0.0000 | 0.0000 | ||
4470 | 2009.06.23 08:06 | modify | 950 | 0.05 | 1.3849 | 0.0000 | 1.3886 | ||
4471 | 2009.06.23 08:06 | modify | 951 | 0.10 | 1.3837 | 0.0000 | 1.3886 | ||
4472 | 2009.06.23 09:03 | t/p | 950 | 0.05 | 1.3886 | 0.0000 | 1.3886 | 18.50 | 164647.14 |
4473 | 2009.06.23 09:03 | t/p | 951 | 0.10 | 1.3886 | 0.0000 | 1.3886 | 49.00 | 164696.14 |
4474 | 2009.06.23 09:15 | sell | 952 | 0.05 | 1.3876 | 0.0000 | 0.0000 | ||
4475 | 2009.06.23 09:15 | modify | 952 | 0.05 | 1.3876 | 0.0000 | 1.3831 | ||
4476 | 2009.06.23 09:50 | sell | 953 | 0.10 | 1.38889 | 0.0000 | 0.0000 | ||
4477 | 2009.06.23 09:50 | modify | 952 | 0.05 | 1.3876 | 0.0000 | 1.3840 | ||
4478 | 2009.06.23 09:50 | modify | 953 | 0.10 | 1.38889 | 0.0000 | 1.3840 | ||
4479 | 2009.06.23 11:40 | sell | 954 | 0.20 | 1.39308 | 0.0000 | 0.0000 | ||
4480 | 2009.06.23 11:40 | modify | 952 | 0.05 | 1.3876 | 0.0000 | 1.3866 | ||
4481 | 2009.06.23 11:40 | modify | 953 | 0.10 | 1.38889 | 0.0000 | 1.3866 | ||
4482 | 2009.06.23 11:40 | modify | 954 | 0.20 | 1.39308 | 0.0000 | 1.3866 | ||
4483 | 2009.06.23 12:55 | sell | 955 | 0.30 | 1.3962 | 0.0000 | 0.0000 | ||
4484 | 2009.06.23 12:55 | modify | 952 | 0.05 | 1.3876 | 0.0000 | 1.3890 | ||
4485 | 2009.06.23 12:55 | modify | 953 | 0.10 | 1.38889 | 0.0000 | 1.3890 | ||
4486 | 2009.06.23 12:55 | modify | 954 | 0.20 | 1.39308 | 0.0000 | 1.3890 | ||
4487 | 2009.06.23 12:55 | modify | 955 | 0.30 | 1.3962 | 0.0000 | 1.3890 | ||
4488 | 2009.06.23 16:05 | sell | 956 | 0.50 | 1.4032 | 0.0000 | 0.0000 | ||
4489 | 2009.06.23 16:05 | modify | 952 | 0.05 | 1.3876 | 0.0000 | 1.3932 | ||
4490 | 2009.06.23 16:05 | modify | 953 | 0.10 | 1.38889 | 0.0000 | 1.3932 | ||
4491 | 2009.06.23 16:05 | modify | 954 | 0.20 | 1.39308 | 0.0000 | 1.3932 | ||
4492 | 2009.06.23 16:05 | modify | 955 | 0.30 | 1.3962 | 0.0000 | 1.3932 | ||
4493 | 2009.06.23 16:05 | modify | 956 | 0.50 | 1.4032 | 0.0000 | 1.3932 | ||
4494 | 2009.06.23 18:56 | sell | 957 | 0.80 | 1.4095 | 0.0000 | 0.0000 | ||
4495 | 2009.06.23 18:56 | modify | 952 | 0.05 | 1.3876 | 0.0000 | 1.3980 | ||
4496 | 2009.06.23 18:56 | modify | 953 | 0.10 | 1.38889 | 0.0000 | 1.3980 | ||
4497 | 2009.06.23 18:56 | modify | 954 | 0.20 | 1.39308 | 0.0000 | 1.3980 | ||
4498 | 2009.06.23 18:56 | modify | 955 | 0.30 | 1.3962 | 0.0000 | 1.3980 | ||
4499 | 2009.06.23 18:56 | modify | 956 | 0.50 | 1.4032 | 0.0000 | 1.3980 | ||
4500 | 2009.06.23 18:56 | modify | 957 | 0.80 | 1.4095 | 0.0000 | 1.3980 | ||
4501 | 2009.06.24 08:40 | sell | 958 | 1.20 | 1.4122 | 0.0000 | 0.0000 | ||
4502 | 2009.06.24 08:40 | modify | 952 | 0.05 | 1.3876 | 0.0000 | 1.4017 | ||
4503 | 2009.06.24 08:40 | modify | 953 | 0.10 | 1.38889 | 0.0000 | 1.4017 | ||
4504 | 2009.06.24 08:40 | modify | 954 | 0.20 | 1.39308 | 0.0000 | 1.4017 | ||
4505 | 2009.06.24 08:40 | modify | 955 | 0.30 | 1.3962 | 0.0000 | 1.4017 | ||
4506 | 2009.06.24 08:40 | modify | 956 | 0.50 | 1.4032 | 0.0000 | 1.4017 | ||
4507 | 2009.06.24 08:40 | modify | 957 | 0.80 | 1.4095 | 0.0000 | 1.4017 | ||
4508 | 2009.06.24 08:40 | modify | 958 | 1.20 | 1.4122 | 0.0000 | 1.4017 | ||
4509 | 2009.06.24 13:30 | t/p | 952 | 0.05 | 1.4017 | 0.0000 | 1.4017 | -70.64 | 164625.50 |
4510 | 2009.06.24 13:30 | t/p | 953 | 0.10 | 1.4017 | 0.0000 | 1.4017 | -128.39 | 164497.11 |
4511 | 2009.06.24 13:30 | t/p | 954 | 0.20 | 1.4017 | 0.0000 | 1.4017 | -172.98 | 164324.13 |
4512 | 2009.06.24 13:30 | t/p | 955 | 0.30 | 1.4017 | 0.0000 | 1.4017 | -165.87 | 164158.26 |
4513 | 2009.06.24 13:30 | t/p | 956 | 0.50 | 1.4017 | 0.0000 | 1.4017 | 73.55 | 164231.81 |
4514 | 2009.06.24 13:30 | t/p | 957 | 0.80 | 1.4017 | 0.0000 | 1.4017 | 621.68 | 164853.49 |
4515 | 2009.06.24 13:30 | t/p | 958 | 1.20 | 1.4017 | 0.0000 | 1.4017 | 1260.00 | 166113.49 |
4516 | 2009.06.24 13:40 | buy | 959 | 0.05 | 1.4038 | 0.0000 | 0.0000 | ||
4517 | 2009.06.24 13:40 | modify | 959 | 0.05 | 1.4038 | 0.0000 | 1.4083 | ||
4518 | 2009.06.24 16:35 | buy | 960 | 0.10 | 1.4021 | 0.0000 | 0.0000 | ||
4519 | 2009.06.24 16:35 | modify | 959 | 0.05 | 1.4038 | 0.0000 | 1.4072 | ||
4520 | 2009.06.24 16:35 | modify | 960 | 0.10 | 1.4021 | 0.0000 | 1.4072 | ||
4521 | 2009.06.24 18:40 | buy | 961 | 0.20 | 1.3963 | 0.0000 | 0.0000 | ||
4522 | 2009.06.24 18:40 | modify | 959 | 0.05 | 1.4038 | 0.0000 | 1.4035 | ||
4523 | 2009.06.24 18:40 | modify | 960 | 0.10 | 1.4021 | 0.0000 | 1.4035 | ||
4524 | 2009.06.24 18:40 | modify | 961 | 0.20 | 1.3963 | 0.0000 | 1.4035 | ||
4525 | 2009.06.25 01:25 | sell | 962 | 0.05 | 1.3943 | 0.0000 | 0.0000 | ||
4526 | 2009.06.25 01:25 | modify | 962 | 0.05 | 1.3943 | 0.0000 | 1.3898 | ||
4527 | 2009.06.25 04:38 | close | 962 | 0.05 | 1.3941 | 0.0000 | 1.3898 | 1.00 | 166114.49 |
4528 | 2009.06.25 04:38 | buy | 963 | 0.30 | 1.3941 | 0.0000 | 0.0000 | ||
4529 | 2009.06.25 04:38 | modify | 959 | 0.05 | 1.4038 | 0.0000 | 1.4013 | ||
4530 | 2009.06.25 04:38 | modify | 960 | 0.10 | 1.4021 | 0.0000 | 1.4013 | ||
4531 | 2009.06.25 04:38 | modify | 961 | 0.20 | 1.3963 | 0.0000 | 1.4013 | ||
4532 | 2009.06.25 04:38 | modify | 963 | 0.30 | 1.3941 | 0.0000 | 1.4013 | ||
4533 | 2009.06.25 13:15 | buy | 964 | 0.50 | 1.3929 | 0.0000 | 0.0000 | ||
4534 | 2009.06.25 13:15 | modify | 959 | 0.05 | 1.4038 | 0.0000 | 1.3996 | ||
4535 | 2009.06.25 13:15 | modify | 960 | 0.10 | 1.4021 | 0.0000 | 1.3996 | ||
4536 | 2009.06.25 13:15 | modify | 961 | 0.20 | 1.3963 | 0.0000 | 1.3996 | ||
4537 | 2009.06.25 13:15 | modify | 963 | 0.30 | 1.3941 | 0.0000 | 1.3996 | ||
4538 | 2009.06.25 13:15 | modify | 964 | 0.50 | 1.3929 | 0.0000 | 1.3996 | ||
4539 | 2009.06.25 15:06 | buy | 965 | 0.80 | 1.3911 | 0.0000 | 0.0000 | ||
4540 | 2009.06.25 15:06 | modify | 959 | 0.05 | 1.4038 | 0.0000 | 1.3979 | ||
4541 | 2009.06.25 15:06 | modify | 960 | 0.10 | 1.4021 | 0.0000 | 1.3979 | ||
4542 | 2009.06.25 15:06 | modify | 961 | 0.20 | 1.3963 | 0.0000 | 1.3979 | ||
4543 | 2009.06.25 15:06 | modify | 963 | 0.30 | 1.3941 | 0.0000 | 1.3979 | ||
4544 | 2009.06.25 15:06 | modify | 964 | 0.50 | 1.3929 | 0.0000 | 1.3979 | ||
4545 | 2009.06.25 15:06 | modify | 965 | 0.80 | 1.3911 | 0.0000 | 1.3979 | ||
4546 | 2009.06.25 18:06 | close | 965 | 0.80 | 1.3944 | 0.0000 | 1.3979 | 264.00 | 166378.49 |
4547 | 2009.06.25 18:06 | close | 964 | 0.50 | 1.3944 | 0.0000 | 1.3979 | 75.00 | 166453.49 |
4548 | 2009.06.25 18:06 | close | 963 | 0.30 | 1.3944 | 0.0000 | 1.3979 | 9.00 | 166462.49 |
4549 | 2009.06.25 18:06 | close | 961 | 0.20 | 1.3944 | 0.0000 | 1.3979 | -38.00 | 166424.49 |
4550 | 2009.06.25 18:06 | close | 960 | 0.10 | 1.3944 | 0.0000 | 1.3979 | -77.00 | 166347.49 |
4551 | 2009.06.25 18:06 | close | 959 | 0.05 | 1.3944 | 0.0000 | 1.3979 | -47.00 | 166300.49 |
4552 | 2009.06.25 18:06 | sell | 966 | 0.05 | 1.3944 | 0.0000 | 0.0000 | ||
4553 | 2009.06.25 18:06 | modify | 966 | 0.05 | 1.3944 | 0.0000 | 1.3899 | ||
4554 | 2009.06.26 02:40 | sell | 967 | 0.10 | 1.40333 | 0.0000 | 0.0000 | ||
4555 | 2009.06.26 02:40 | modify | 966 | 0.05 | 1.3944 | 0.0000 | 1.3958 | ||
4556 | 2009.06.26 02:40 | modify | 967 | 0.10 | 1.40333 | 0.0000 | 1.3958 | ||
4557 | 2009.06.26 04:18 | sell | 968 | 0.20 | 1.4043 | 0.0000 | 0.0000 | ||
4558 | 2009.06.26 04:18 | modify | 966 | 0.05 | 1.3944 | 0.0000 | 1.3981 | ||
4559 | 2009.06.26 04:18 | modify | 967 | 0.10 | 1.40333 | 0.0000 | 1.3981 | ||
4560 | 2009.06.26 04:18 | modify | 968 | 0.20 | 1.4043 | 0.0000 | 1.3981 | ||
4561 | 2009.06.26 11:51 | sell | 969 | 0.30 | 1.4080 | 0.0000 | 0.0000 | ||
4562 | 2009.06.26 11:51 | modify | 966 | 0.05 | 1.3944 | 0.0000 | 1.4006 | ||
4563 | 2009.06.26 11:51 | modify | 967 | 0.10 | 1.40333 | 0.0000 | 1.4006 | ||
4564 | 2009.06.26 11:51 | modify | 968 | 0.20 | 1.4043 | 0.0000 | 1.4006 | ||
4565 | 2009.06.26 11:51 | modify | 969 | 0.30 | 1.4080 | 0.0000 | 1.4006 | ||
4566 | 2009.06.26 13:15 | sell | 970 | 0.50 | 1.40923 | 0.0000 | 0.0000 | ||
4567 | 2009.06.26 13:15 | modify | 966 | 0.05 | 1.3944 | 0.0000 | 1.4024 | ||
4568 | 2009.06.26 13:15 | modify | 967 | 0.10 | 1.40333 | 0.0000 | 1.4024 | ||
4569 | 2009.06.26 13:15 | modify | 968 | 0.20 | 1.4043 | 0.0000 | 1.4024 | ||
4570 | 2009.06.26 13:15 | modify | 969 | 0.30 | 1.4080 | 0.0000 | 1.4024 | ||
4571 | 2009.06.26 13:15 | modify | 970 | 0.50 | 1.40923 | 0.0000 | 1.4024 | ||
4572 | 2009.06.29 01:20 | close | 970 | 0.50 | 1.4052 | 0.0000 | 1.4024 | 200.05 | 166500.54 |
4573 | 2009.06.29 01:20 | close | 969 | 0.30 | 1.4052 | 0.0000 | 1.4024 | 83.13 | 166583.67 |
4574 | 2009.06.29 01:20 | close | 968 | 0.20 | 1.4052 | 0.0000 | 1.4024 | -18.58 | 166565.09 |
4575 | 2009.06.29 01:20 | close | 967 | 0.10 | 1.4052 | 0.0000 | 1.4024 | -18.99 | 166546.10 |
4576 | 2009.06.29 01:20 | close | 966 | 0.05 | 1.4052 | 0.0000 | 1.4024 | -54.29 | 166491.81 |
4577 | 2009.06.29 01:20 | buy | 971 | 0.05 | 1.4052 | 0.0000 | 0.0000 | ||
4578 | 2009.06.29 01:21 | modify | 971 | 0.05 | 1.4052 | 0.0000 | 1.4097 | ||
4579 | 2009.06.29 02:50 | buy | 972 | 0.10 | 1.40343 | 0.0000 | 0.0000 | ||
4580 | 2009.06.29 02:50 | modify | 971 | 0.05 | 1.4052 | 0.0000 | 1.4085 | ||
4581 | 2009.06.29 02:50 | modify | 972 | 0.10 | 1.40343 | 0.0000 | 1.4085 | ||
4582 | 2009.06.29 04:10 | buy | 973 | 0.20 | 1.4023 | 0.0000 | 0.0000 | ||
4583 | 2009.06.29 04:10 | modify | 971 | 0.05 | 1.4052 | 0.0000 | 1.4075 | ||
4584 | 2009.06.29 04:10 | modify | 972 | 0.10 | 1.40343 | 0.0000 | 1.4075 | ||
4585 | 2009.06.29 04:10 | modify | 973 | 0.20 | 1.4023 | 0.0000 | 1.4075 | ||
4586 | 2009.06.29 08:06 | buy | 974 | 0.30 | 1.4006 | 0.0000 | 0.0000 | ||
4587 | 2009.06.29 08:06 | modify | 971 | 0.05 | 1.4052 | 0.0000 | 1.4064 | ||
4588 | 2009.06.29 08:06 | modify | 972 | 0.10 | 1.40343 | 0.0000 | 1.4064 | ||
4589 | 2009.06.29 08:06 | modify | 973 | 0.20 | 1.4023 | 0.0000 | 1.4064 | ||
4590 | 2009.06.29 08:06 | modify | 974 | 0.30 | 1.4006 | 0.0000 | 1.4064 | ||
4591 | 2009.06.29 08:20 | buy | 975 | 0.50 | 1.3996 | 0.0000 | 0.0000 | ||
4592 | 2009.06.29 08:20 | modify | 971 | 0.05 | 1.4052 | 0.0000 | 1.4054 | ||
4593 | 2009.06.29 08:20 | modify | 972 | 0.10 | 1.40343 | 0.0000 | 1.4054 | ||
4594 | 2009.06.29 08:20 | modify | 973 | 0.20 | 1.4023 | 0.0000 | 1.4054 | ||
4595 | 2009.06.29 08:20 | modify | 974 | 0.30 | 1.4006 | 0.0000 | 1.4054 | ||
4596 | 2009.06.29 08:20 | modify | 975 | 0.50 | 1.3996 | 0.0000 | 1.4054 | ||
4597 | 2009.06.29 09:39 | close | 975 | 0.50 | 1.4022 | 0.0000 | 1.4054 | 130.00 | 166621.81 |
4598 | 2009.06.29 09:39 | close | 974 | 0.30 | 1.4022 | 0.0000 | 1.4054 | 48.00 | 166669.81 |
4599 | 2009.06.29 09:39 | close | 973 | 0.20 | 1.4022 | 0.0000 | 1.4054 | -2.00 | 166667.81 |
4600 | 2009.06.29 09:39 | close | 972 | 0.10 | 1.4022 | 0.0000 | 1.4054 | -12.30 | 166655.51 |
4601 | 2009.06.29 09:39 | close | 971 | 0.05 | 1.4022 | 0.0000 | 1.4054 | -15.00 | 166640.51 |
4602 | 2009.06.29 09:39 | sell | 976 | 0.05 | 1.4022 | 0.0000 | 0.0000 | ||
4603 | 2009.06.29 09:39 | modify | 976 | 0.05 | 1.4022 | 0.0000 | 1.3977 | ||
4604 | 2009.06.29 11:35 | close | 976 | 0.05 | 1.4001 | 0.0000 | 1.3977 | 10.50 | 166651.01 |
4605 | 2009.06.29 11:35 | buy | 977 | 0.05 | 1.4001 | 0.0000 | 0.0000 | ||
4606 | 2009.06.29 11:35 | modify | 977 | 0.05 | 1.4001 | 0.0000 | 1.4046 | ||
4607 | 2009.06.29 12:14 | t/p | 977 | 0.05 | 1.4046 | 0.0000 | 1.4046 | 22.50 | 166673.51 |
4608 | 2009.06.29 13:00 | sell | 978 | 0.05 | 1.40489 | 0.0000 | 0.0000 | ||
4609 | 2009.06.29 13:00 | modify | 978 | 0.05 | 1.40489 | 0.0000 | 1.4004 | ||
4610 | 2009.06.29 14:50 | sell | 979 | 0.10 | 1.40671 | 0.0000 | 0.0000 | ||
4611 | 2009.06.29 14:50 | modify | 978 | 0.05 | 1.40489 | 0.0000 | 1.4016 | ||
4612 | 2009.06.29 14:50 | modify | 979 | 0.10 | 1.40671 | 0.0000 | 1.4016 | ||
4613 | 2009.06.29 19:20 | sell | 980 | 0.20 | 1.40876 | 0.0000 | 0.0000 | ||
4614 | 2009.06.29 19:20 | modify | 978 | 0.05 | 1.40489 | 0.0000 | 1.4031 | ||
4615 | 2009.06.29 19:20 | modify | 979 | 0.10 | 1.40671 | 0.0000 | 1.4031 | ||
4616 | 2009.06.29 19:20 | modify | 980 | 0.20 | 1.40876 | 0.0000 | 1.4031 | ||
4617 | 2009.06.30 00:36 | close | 980 | 0.20 | 1.4075 | 0.0000 | 1.4031 | 24.62 | 166698.13 |
4618 | 2009.06.30 00:36 | close | 979 | 0.10 | 1.4075 | 0.0000 | 1.4031 | -8.19 | 166689.94 |
4619 | 2009.06.30 00:36 | close | 978 | 0.05 | 1.4075 | 0.0000 | 1.4031 | -13.20 | 166676.74 |
4620 | 2009.06.30 00:36 | buy | 981 | 0.05 | 1.4075 | 0.0000 | 0.0000 | ||
4621 | 2009.06.30 00:36 | modify | 981 | 0.05 | 1.4075 | 0.0000 | 1.4120 | ||
4622 | 2009.06.30 01:50 | close | 981 | 0.05 | 1.41071 | 0.0000 | 1.4120 | 16.05 | 166692.79 |
4623 | 2009.06.30 01:50 | sell | 982 | 0.05 | 1.41071 | 0.0000 | 0.0000 | ||
4624 | 2009.06.30 01:50 | modify | 982 | 0.05 | 1.41071 | 0.0000 | 1.4062 | ||
4625 | 2009.06.30 08:38 | sell | 983 | 0.10 | 1.4140 | 0.0000 | 0.0000 | ||
4626 | 2009.06.30 08:38 | modify | 982 | 0.05 | 1.41071 | 0.0000 | 1.4084 | ||
4627 | 2009.06.30 08:38 | modify | 983 | 0.10 | 1.4140 | 0.0000 | 1.4084 | ||
4628 | 2009.06.30 10:35 | t/p | 982 | 0.05 | 1.4084 | 0.0000 | 1.4084 | 11.55 | 166704.34 |
4629 | 2009.06.30 10:35 | t/p | 983 | 0.10 | 1.4084 | 0.0000 | 1.4084 | 56.00 | 166760.34 |
4630 | 2009.06.30 10:54 | buy | 984 | 0.05 | 1.4088 | 0.0000 | 0.0000 | ||
4631 | 2009.06.30 10:54 | modify | 984 | 0.05 | 1.4088 | 0.0000 | 1.4133 | ||
4632 | 2009.06.30 12:05 | t/p | 984 | 0.05 | 1.4133 | 0.0000 | 1.4133 | 22.50 | 166782.84 |
4633 | 2009.06.30 12:10 | sell | 985 | 0.05 | 1.4129 | 0.0000 | 0.0000 | ||
4634 | 2009.06.30 12:10 | modify | 985 | 0.05 | 1.4129 | 0.0000 | 1.4084 | ||
4635 | 2009.06.30 15:12 | t/p | 985 | 0.05 | 1.4084 | 0.0000 | 1.4084 | 22.50 | 166805.34 |
4636 | 2009.06.30 15:28 | buy | 986 | 0.05 | 1.4080 | 0.0000 | 0.0000 | ||
4637 | 2009.06.30 15:28 | modify | 986 | 0.05 | 1.4080 | 0.0000 | 1.4125 | ||
4638 | 2009.06.30 16:28 | buy | 987 | 0.10 | 1.4034 | 0.0000 | 0.0000 | ||
4639 | 2009.06.30 16:28 | modify | 986 | 0.05 | 1.4080 | 0.0000 | 1.4094 | ||
4640 | 2009.06.30 16:28 | modify | 987 | 0.10 | 1.4034 | 0.0000 | 1.4094 | ||
4641 | 2009.06.30 16:50 | buy | 988 | 0.20 | 1.4018 | 0.0000 | 0.0000 | ||
4642 | 2009.06.30 16:50 | modify | 986 | 0.05 | 1.4080 | 0.0000 | 1.4076 | ||
4643 | 2009.06.30 16:50 | modify | 987 | 0.10 | 1.4034 | 0.0000 | 1.4076 | ||
4644 | 2009.06.30 16:50 | modify | 988 | 0.20 | 1.4018 | 0.0000 | 1.4076 | ||
4645 | 2009.07.01 05:53 | close | 988 | 0.20 | 1.4037 | 0.0000 | 1.4076 | 38.00 | 166843.34 |
4646 | 2009.07.01 05:53 | close | 987 | 0.10 | 1.4037 | 0.0000 | 1.4076 | 3.00 | 166846.34 |
4647 | 2009.07.01 05:53 | close | 986 | 0.05 | 1.4037 | 0.0000 | 1.4076 | -21.50 | 166824.84 |
4648 | 2009.07.01 05:53 | sell | 989 | 0.05 | 1.4037 | 0.0000 | 0.0000 | ||
4649 | 2009.07.01 05:53 | modify | 989 | 0.05 | 1.4037 | 0.0000 | 1.3992 | ||
4650 | 2009.07.01 09:10 | sell | 990 | 0.10 | 1.4061 | 0.0000 | 0.0000 | ||
4651 | 2009.07.01 09:10 | modify | 989 | 0.05 | 1.4037 | 0.0000 | 1.4008 | ||
4652 | 2009.07.01 09:10 | modify | 990 | 0.10 | 1.4061 | 0.0000 | 1.4008 | ||
4653 | 2009.07.01 09:44 | sell | 991 | 0.20 | 1.4072 | 0.0000 | 0.0000 | ||
4654 | 2009.07.01 09:44 | modify | 989 | 0.05 | 1.4037 | 0.0000 | 1.4019 | ||
4655 | 2009.07.01 09:44 | modify | 990 | 0.10 | 1.4061 | 0.0000 | 1.4019 | ||
4656 | 2009.07.01 09:44 | modify | 991 | 0.20 | 1.4072 | 0.0000 | 1.4019 | ||
4657 | 2009.07.01 14:15 | sell | 992 | 0.30 | 1.4090 | 0.0000 | 0.0000 | ||
4658 | 2009.07.01 14:15 | modify | 989 | 0.05 | 1.4037 | 0.0000 | 1.4031 | ||
4659 | 2009.07.01 14:15 | modify | 990 | 0.10 | 1.4061 | 0.0000 | 1.4031 | ||
4660 | 2009.07.01 14:15 | modify | 991 | 0.20 | 1.4072 | 0.0000 | 1.4031 | ||
4661 | 2009.07.01 14:15 | modify | 992 | 0.30 | 1.4090 | 0.0000 | 1.4031 | ||
4662 | 2009.07.01 14:27 | sell | 993 | 0.50 | 1.4102 | 0.0000 | 0.0000 | ||
4663 | 2009.07.01 14:27 | modify | 989 | 0.05 | 1.4037 | 0.0000 | 1.4042 | ||
4664 | 2009.07.01 14:27 | modify | 990 | 0.10 | 1.4061 | 0.0000 | 1.4042 | ||
4665 | 2009.07.01 14:27 | modify | 991 | 0.20 | 1.4072 | 0.0000 | 1.4042 | ||
4666 | 2009.07.01 14:27 | modify | 992 | 0.30 | 1.4090 | 0.0000 | 1.4042 | ||
4667 | 2009.07.01 14:27 | modify | 993 | 0.50 | 1.4102 | 0.0000 | 1.4042 | ||
4668 | 2009.07.01 15:35 | sell | 994 | 0.80 | 1.41501 | 0.0000 | 0.0000 | ||
4669 | 2009.07.01 15:35 | modify | 989 | 0.05 | 1.4037 | 0.0000 | 1.4068 | ||
4670 | 2009.07.01 15:35 | modify | 990 | 0.10 | 1.4061 | 0.0000 | 1.4068 | ||
4671 | 2009.07.01 15:35 | modify | 991 | 0.20 | 1.4072 | 0.0000 | 1.4068 | ||
4672 | 2009.07.01 15:35 | modify | 992 | 0.30 | 1.4090 | 0.0000 | 1.4068 | ||
4673 | 2009.07.01 15:35 | modify | 993 | 0.50 | 1.4102 | 0.0000 | 1.4068 | ||
4674 | 2009.07.01 15:35 | modify | 994 | 0.80 | 1.41501 | 0.0000 | 1.4068 | ||
4675 | 2009.07.02 13:00 | t/p | 989 | 0.05 | 1.4068 | 0.0000 | 1.4068 | -15.94 | 166808.91 |
4676 | 2009.07.02 13:00 | t/p | 990 | 0.10 | 1.4068 | 0.0000 | 1.4068 | -7.87 | 166801.04 |
4677 | 2009.07.02 13:00 | t/p | 991 | 0.20 | 1.4068 | 0.0000 | 1.4068 | 6.26 | 166807.30 |
4678 | 2009.07.02 13:00 | t/p | 992 | 0.30 | 1.4068 | 0.0000 | 1.4068 | 63.39 | 166870.69 |
4679 | 2009.07.02 13:00 | t/p | 993 | 0.50 | 1.4068 | 0.0000 | 1.4068 | 165.65 | 167036.34 |
4680 | 2009.07.02 13:00 | t/p | 994 | 0.80 | 1.4068 | 0.0000 | 1.4068 | 649.84 | 167686.18 |
4681 | 2009.07.02 13:10 | buy | 995 | 0.05 | 1.40719 | 0.0000 | 0.0000 | ||
4682 | 2009.07.02 13:10 | modify | 995 | 0.05 | 1.40719 | 0.0000 | 1.4117 | ||
4683 | 2009.07.02 16:20 | buy | 996 | 0.10 | 1.40129 | 0.0000 | 0.0000 | ||
4684 | 2009.07.02 16:20 | modify | 995 | 0.05 | 1.40719 | 0.0000 | 1.4078 | ||
4685 | 2009.07.02 16:20 | modify | 996 | 0.10 | 1.40129 | 0.0000 | 1.4078 | ||
4686 | 2009.07.02 23:26 | buy | 997 | 0.20 | 1.3950 | 0.0000 | 0.0000 | ||
4687 | 2009.07.02 23:26 | modify | 995 | 0.05 | 1.40719 | 0.0000 | 1.4030 | ||
4688 | 2009.07.02 23:26 | modify | 996 | 0.10 | 1.40129 | 0.0000 | 1.4030 | ||
4689 | 2009.07.02 23:26 | modify | 997 | 0.20 | 1.3950 | 0.0000 | 1.4030 | ||
4690 | 2009.07.03 03:56 | close | 997 | 0.20 | 1.3986 | 0.0000 | 1.4030 | 72.00 | 167758.18 |
4691 | 2009.07.03 03:56 | close | 996 | 0.10 | 1.3986 | 0.0000 | 1.4030 | -26.90 | 167731.28 |
4692 | 2009.07.03 03:56 | close | 995 | 0.05 | 1.3986 | 0.0000 | 1.4030 | -42.95 | 167688.33 |
4693 | 2009.07.03 03:56 | sell | 998 | 0.05 | 1.3986 | 0.0000 | 0.0000 | ||
4694 | 2009.07.03 03:56 | modify | 998 | 0.05 | 1.3986 | 0.0000 | 1.3941 | ||
4695 | 2009.07.03 08:15 | sell | 999 | 0.10 | 1.4013 | 0.0000 | 0.0000 | ||
4696 | 2009.07.03 08:15 | modify | 998 | 0.05 | 1.3986 | 0.0000 | 1.3959 | ||
4697 | 2009.07.03 08:15 | modify | 999 | 0.10 | 1.4013 | 0.0000 | 1.3959 | ||
4698 | 2009.07.03 17:10 | close | 999 | 0.10 | 1.3997 | 0.0000 | 1.3959 | 16.00 | 167704.33 |
4699 | 2009.07.03 17:10 | close | 998 | 0.05 | 1.3997 | 0.0000 | 1.3959 | -5.50 | 167698.83 |
4700 | 2009.07.03 17:10 | buy | 1000 | 0.05 | 1.3997 | 0.0000 | 0.0000 | ||
4701 | 2009.07.03 17:10 | modify | 1000 | 0.05 | 1.3997 | 0.0000 | 1.4042 | ||
4702 | 2009.07.03 18:45 | buy | 1001 | 0.10 | 1.39801 | 0.0000 | 0.0000 | ||
4703 | 2009.07.03 18:45 | modify | 1000 | 0.05 | 1.3997 | 0.0000 | 1.4031 | ||
4704 | 2009.07.03 18:45 | modify | 1001 | 0.10 | 1.39801 | 0.0000 | 1.4031 | ||
4705 | 2009.07.06 01:50 | buy | 1002 | 0.20 | 1.39572 | 0.0000 | 0.0000 | ||
4706 | 2009.07.06 01:50 | modify | 1000 | 0.05 | 1.3997 | 0.0000 | 1.4014 | ||
4707 | 2009.07.06 01:50 | modify | 1001 | 0.10 | 1.39801 | 0.0000 | 1.4014 | ||
4708 | 2009.07.06 01:50 | modify | 1002 | 0.20 | 1.39572 | 0.0000 | 1.4014 | ||
4709 | 2009.07.06 03:53 | close | 1002 | 0.20 | 1.3977 | 0.0000 | 1.4014 | 39.60 | 167738.43 |
4710 | 2009.07.06 03:53 | close | 1001 | 0.10 | 1.3977 | 0.0000 | 1.4014 | -3.10 | 167735.33 |
4711 | 2009.07.06 03:53 | close | 1000 | 0.05 | 1.3977 | 0.0000 | 1.4014 | -10.00 | 167725.33 |
4712 | 2009.07.06 03:53 | sell | 1003 | 0.05 | 1.3977 | 0.0000 | 0.0000 | ||
4713 | 2009.07.06 03:53 | modify | 1003 | 0.05 | 1.3977 | 0.0000 | 1.3932 | ||
4714 | 2009.07.06 07:40 | sell | 1004 | 0.10 | 1.3992 | 0.0000 | 0.0000 | ||
4715 | 2009.07.06 07:40 | modify | 1003 | 0.05 | 1.3977 | 0.0000 | 1.3942 | ||
4716 | 2009.07.06 07:40 | modify | 1004 | 0.10 | 1.3992 | 0.0000 | 1.3942 | ||
4717 | 2009.07.06 08:48 | close | 1004 | 0.10 | 1.3956 | 0.0000 | 1.3942 | 36.00 | 167761.33 |
4718 | 2009.07.06 08:48 | close | 1003 | 0.05 | 1.3956 | 0.0000 | 1.3942 | 10.50 | 167771.83 |
4719 | 2009.07.06 08:48 | buy | 1005 | 0.05 | 1.3956 | 0.0000 | 0.0000 | ||
4720 | 2009.07.06 08:48 | modify | 1005 | 0.05 | 1.3956 | 0.0000 | 1.4001 | ||
4721 | 2009.07.06 09:16 | buy | 1006 | 0.10 | 1.3933 | 0.0000 | 0.0000 | ||
4722 | 2009.07.06 09:16 | modify | 1005 | 0.05 | 1.3956 | 0.0000 | 1.3986 | ||
4723 | 2009.07.06 09:16 | modify | 1006 | 0.10 | 1.3933 | 0.0000 | 1.3986 | ||
4724 | 2009.07.06 11:38 | buy | 1007 | 0.20 | 1.3920 | 0.0000 | 0.0000 | ||
4725 | 2009.07.06 11:38 | modify | 1005 | 0.05 | 1.3956 | 0.0000 | 1.3974 | ||
4726 | 2009.07.06 11:38 | modify | 1006 | 0.10 | 1.3933 | 0.0000 | 1.3974 | ||
4727 | 2009.07.06 11:38 | modify | 1007 | 0.20 | 1.3920 | 0.0000 | 1.3974 | ||
4728 | 2009.07.06 12:15 | buy | 1008 | 0.30 | 1.39084 | 0.0000 | 0.0000 | ||
4729 | 2009.07.06 12:15 | modify | 1005 | 0.05 | 1.3956 | 0.0000 | 1.3964 | ||
4730 | 2009.07.06 12:15 | modify | 1006 | 0.10 | 1.3933 | 0.0000 | 1.3964 | ||
4731 | 2009.07.06 12:15 | modify | 1007 | 0.20 | 1.3920 | 0.0000 | 1.3964 | ||
4732 | 2009.07.06 12:15 | modify | 1008 | 0.30 | 1.39084 | 0.0000 | 1.3964 | ||
4733 | 2009.07.06 12:54 | buy | 1009 | 0.50 | 1.3898 | 0.0000 | 0.0000 | ||
4734 | 2009.07.06 12:54 | modify | 1005 | 0.05 | 1.3956 | 0.0000 | 1.3955 | ||
4735 | 2009.07.06 12:54 | modify | 1006 | 0.10 | 1.3933 | 0.0000 | 1.3955 | ||
4736 | 2009.07.06 12:54 | modify | 1007 | 0.20 | 1.3920 | 0.0000 | 1.3955 | ||
4737 | 2009.07.06 12:54 | modify | 1008 | 0.30 | 1.39084 | 0.0000 | 1.3955 | ||
4738 | 2009.07.06 12:54 | modify | 1009 | 0.50 | 1.3898 | 0.0000 | 1.3955 | ||
4739 | 2009.07.06 15:57 | close | 1009 | 0.50 | 1.3923 | 0.0000 | 1.3955 | 125.00 | 167896.83 |
4740 | 2009.07.06 15:57 | close | 1008 | 0.30 | 1.3923 | 0.0000 | 1.3955 | 43.80 | 167940.63 |
4741 | 2009.07.06 15:57 | close | 1007 | 0.20 | 1.3923 | 0.0000 | 1.3955 | 6.00 | 167946.63 |
4742 | 2009.07.06 15:57 | close | 1006 | 0.10 | 1.3923 | 0.0000 | 1.3955 | -10.00 | 167936.63 |
4743 | 2009.07.06 15:57 | close | 1005 | 0.05 | 1.3923 | 0.0000 | 1.3955 | -16.50 | 167920.13 |
4744 | 2009.07.06 15:57 | sell | 1010 | 0.05 | 1.3923 | 0.0000 | 0.0000 | ||
4745 | 2009.07.06 15:57 | modify | 1010 | 0.05 | 1.3923 | 0.0000 | 1.3878 | ||
4746 | 2009.07.06 17:53 | sell | 1011 | 0.10 | 1.3935 | 0.0000 | 0.0000 | ||
4747 | 2009.07.06 17:53 | modify | 1010 | 0.05 | 1.3923 | 0.0000 | 1.3886 | ||
4748 | 2009.07.06 17:53 | modify | 1011 | 0.10 | 1.3935 | 0.0000 | 1.3886 | ||
4749 | 2009.07.06 19:20 | sell | 1012 | 0.20 | 1.39451 | 0.0000 | 0.0000 | ||
4750 | 2009.07.06 19:20 | modify | 1010 | 0.05 | 1.3923 | 0.0000 | 1.3894 | ||
4751 | 2009.07.06 19:20 | modify | 1011 | 0.10 | 1.3935 | 0.0000 | 1.3894 | ||
4752 | 2009.07.06 19:20 | modify | 1012 | 0.20 | 1.39451 | 0.0000 | 1.3894 | ||
4753 | 2009.07.06 19:35 | sell | 1013 | 0.30 | 1.3957 | 0.0000 | 0.0000 | ||
4754 | 2009.07.06 19:35 | modify | 1010 | 0.05 | 1.3923 | 0.0000 | 1.3902 | ||
4755 | 2009.07.06 19:35 | modify | 1011 | 0.10 | 1.3935 | 0.0000 | 1.3902 | ||
4756 | 2009.07.06 19:35 | modify | 1012 | 0.20 | 1.39451 | 0.0000 | 1.3902 | ||
4757 | 2009.07.06 19:35 | modify | 1013 | 0.30 | 1.3957 | 0.0000 | 1.3902 | ||
4758 | 2009.07.06 22:25 | sell | 1014 | 0.50 | 1.39811 | 0.0000 | 0.0000 | ||
4759 | 2009.07.06 22:25 | modify | 1010 | 0.05 | 1.3923 | 0.0000 | 1.3917 | ||
4760 | 2009.07.06 22:25 | modify | 1011 | 0.10 | 1.3935 | 0.0000 | 1.3917 | ||
4761 | 2009.07.06 22:25 | modify | 1012 | 0.20 | 1.39451 | 0.0000 | 1.3917 | ||
4762 | 2009.07.06 22:25 | modify | 1013 | 0.30 | 1.3957 | 0.0000 | 1.3917 | ||
4763 | 2009.07.06 22:25 | modify | 1014 | 0.50 | 1.39811 | 0.0000 | 1.3917 | ||
4764 | 2009.07.07 08:47 | close | 1014 | 0.50 | 1.3934 | 0.0000 | 1.3917 | 234.05 | 168154.18 |
4765 | 2009.07.07 08:47 | close | 1013 | 0.30 | 1.3934 | 0.0000 | 1.3917 | 68.13 | 168222.31 |
4766 | 2009.07.07 08:47 | close | 1012 | 0.20 | 1.3934 | 0.0000 | 1.3917 | 21.62 | 168243.93 |
4767 | 2009.07.07 08:47 | close | 1011 | 0.10 | 1.3934 | 0.0000 | 1.3917 | 0.71 | 168244.64 |
4768 | 2009.07.07 08:47 | close | 1010 | 0.05 | 1.3934 | 0.0000 | 1.3917 | -5.64 | 168238.99 |
4769 | 2009.07.07 08:47 | buy | 1015 | 0.05 | 1.3934 | 0.0000 | 0.0000 | ||
4770 | 2009.07.07 08:47 | modify | 1015 | 0.05 | 1.3934 | 0.0000 | 1.3979 | ||
4771 | 2009.07.07 09:34 | buy | 1016 | 0.10 | 1.3922 | 0.0000 | 0.0000 | ||
4772 | 2009.07.07 09:34 | modify | 1015 | 0.05 | 1.3934 | 0.0000 | 1.3971 | ||
4773 | 2009.07.07 09:34 | modify | 1016 | 0.10 | 1.3922 | 0.0000 | 1.3971 | ||
4774 | 2009.07.07 10:55 | close | 1016 | 0.10 | 1.3964 | 0.0000 | 1.3971 | 42.00 | 168280.99 |
4775 | 2009.07.07 10:55 | close | 1015 | 0.05 | 1.3964 | 0.0000 | 1.3971 | 15.00 | 168295.99 |
4776 | 2009.07.07 10:55 | sell | 1017 | 0.05 | 1.3964 | 0.0000 | 0.0000 | ||
4777 | 2009.07.07 10:55 | modify | 1017 | 0.05 | 1.3964 | 0.0000 | 1.3919 | ||
4778 | 2009.07.07 12:03 | sell | 1018 | 0.10 | 1.3981 | 0.0000 | 0.0000 | ||
4779 | 2009.07.07 12:03 | modify | 1017 | 0.05 | 1.3964 | 0.0000 | 1.3930 | ||
4780 | 2009.07.07 12:03 | modify | 1018 | 0.10 | 1.3981 | 0.0000 | 1.3930 | ||
4781 | 2009.07.07 13:29 | sell | 1019 | 0.20 | 1.4019 | 0.0000 | 0.0000 | ||
4782 | 2009.07.07 13:29 | modify | 1017 | 0.05 | 1.3964 | 0.0000 | 1.3955 | ||
4783 | 2009.07.07 13:29 | modify | 1018 | 0.10 | 1.3981 | 0.0000 | 1.3955 | ||
4784 | 2009.07.07 13:29 | modify | 1019 | 0.20 | 1.4019 | 0.0000 | 1.3955 | ||
4785 | 2009.07.07 15:46 | close | 1019 | 0.20 | 1.3990 | 0.0000 | 1.3955 | 58.00 | 168353.99 |
4786 | 2009.07.07 15:46 | close | 1018 | 0.10 | 1.3990 | 0.0000 | 1.3955 | -9.00 | 168344.99 |
4787 | 2009.07.07 15:46 | close | 1017 | 0.05 | 1.3990 | 0.0000 | 1.3955 | -13.00 | 168331.99 |
4788 | 2009.07.07 15:46 | buy | 1020 | 0.05 | 1.3990 | 0.0000 | 0.0000 | ||
4789 | 2009.07.07 15:46 | modify | 1020 | 0.05 | 1.3990 | 0.0000 | 1.4035 | ||
4790 | 2009.07.07 17:55 | buy | 1021 | 0.10 | 1.39653 | 0.0000 | 0.0000 | ||
4791 | 2009.07.07 17:55 | modify | 1020 | 0.05 | 1.3990 | 0.0000 | 1.4018 | ||
4792 | 2009.07.07 17:55 | modify | 1021 | 0.10 | 1.39653 | 0.0000 | 1.4018 | ||
4793 | 2009.07.07 18:21 | buy | 1022 | 0.20 | 1.3954 | 0.0000 | 0.0000 | ||
4794 | 2009.07.07 18:21 | modify | 1020 | 0.05 | 1.3990 | 0.0000 | 1.4007 | ||
4795 | 2009.07.07 18:21 | modify | 1021 | 0.10 | 1.39653 | 0.0000 | 1.4007 | ||
4796 | 2009.07.07 18:21 | modify | 1022 | 0.20 | 1.3954 | 0.0000 | 1.4007 | ||
4797 | 2009.07.07 18:55 | buy | 1023 | 0.30 | 1.39389 | 0.0000 | 0.0000 | ||
4798 | 2009.07.07 18:55 | modify | 1020 | 0.05 | 1.3990 | 0.0000 | 1.3997 | ||
4799 | 2009.07.07 18:55 | modify | 1021 | 0.10 | 1.39653 | 0.0000 | 1.3997 | ||
4800 | 2009.07.07 18:55 | modify | 1022 | 0.20 | 1.3954 | 0.0000 | 1.3997 | ||
4801 | 2009.07.07 18:55 | modify | 1023 | 0.30 | 1.39389 | 0.0000 | 1.3997 | ||
4802 | 2009.07.07 22:10 | buy | 1024 | 0.50 | 1.39171 | 0.0000 | 0.0000 | ||
4803 | 2009.07.07 22:10 | modify | 1020 | 0.05 | 1.3990 | 0.0000 | 1.3982 | ||
4804 | 2009.07.07 22:10 | modify | 1021 | 0.10 | 1.39653 | 0.0000 | 1.3982 | ||
4805 | 2009.07.07 22:10 | modify | 1022 | 0.20 | 1.3954 | 0.0000 | 1.3982 | ||
4806 | 2009.07.07 22:10 | modify | 1023 | 0.30 | 1.39389 | 0.0000 | 1.3982 | ||
4807 | 2009.07.07 22:10 | modify | 1024 | 0.50 | 1.39171 | 0.0000 | 1.3982 | ||
4808 | 2009.07.08 02:00 | buy | 1025 | 0.80 | 1.38992 | 0.0000 | 0.0000 | ||
4809 | 2009.07.08 02:00 | modify | 1020 | 0.05 | 1.3990 | 0.0000 | 1.3966 | ||
4810 | 2009.07.08 02:00 | modify | 1021 | 0.10 | 1.39653 | 0.0000 | 1.3966 | ||
4811 | 2009.07.08 02:00 | modify | 1022 | 0.20 | 1.3954 | 0.0000 | 1.3966 | ||
4812 | 2009.07.08 02:00 | modify | 1023 | 0.30 | 1.39389 | 0.0000 | 1.3966 | ||
4813 | 2009.07.08 02:00 | modify | 1024 | 0.50 | 1.39171 | 0.0000 | 1.3966 | ||
4814 | 2009.07.08 02:00 | modify | 1025 | 0.80 | 1.38992 | 0.0000 | 1.3966 | ||
4815 | 2009.07.08 08:35 | buy | 1026 | 1.20 | 1.3872 | 0.0000 | 0.0000 | ||
4816 | 2009.07.08 08:35 | modify | 1020 | 0.05 | 1.3990 | 0.0000 | 1.3947 | ||
4817 | 2009.07.08 08:35 | modify | 1021 | 0.10 | 1.39653 | 0.0000 | 1.3947 | ||
4818 | 2009.07.08 08:35 | modify | 1022 | 0.20 | 1.3954 | 0.0000 | 1.3947 | ||
4819 | 2009.07.08 08:35 | modify | 1023 | 0.30 | 1.39389 | 0.0000 | 1.3947 | ||
4820 | 2009.07.08 08:35 | modify | 1024 | 0.50 | 1.39171 | 0.0000 | 1.3947 | ||
4821 | 2009.07.08 08:35 | modify | 1025 | 0.80 | 1.38992 | 0.0000 | 1.3947 | ||
4822 | 2009.07.08 08:35 | modify | 1026 | 1.20 | 1.3872 | 0.0000 | 1.3947 | ||
4823 | 2009.07.08 18:10 | buy | 1027 | 1.80 | 1.3859 | 0.0000 | 0.0000 | ||
4824 | 2009.07.08 18:10 | modify | 1020 | 0.05 | 1.3990 | 0.0000 | 1.3932 | ||
4825 | 2009.07.08 18:10 | modify | 1021 | 0.10 | 1.39653 | 0.0000 | 1.3932 | ||
4826 | 2009.07.08 18:10 | modify | 1022 | 0.20 | 1.3954 | 0.0000 | 1.3932 | ||
4827 | 2009.07.08 18:10 | modify | 1023 | 0.30 | 1.39389 | 0.0000 | 1.3932 | ||
4828 | 2009.07.08 18:10 | modify | 1024 | 0.50 | 1.39171 | 0.0000 | 1.3932 | ||
4829 | 2009.07.08 18:10 | modify | 1025 | 0.80 | 1.38992 | 0.0000 | 1.3932 | ||
4830 | 2009.07.08 18:10 | modify | 1026 | 1.20 | 1.3872 | 0.0000 | 1.3932 | ||
4831 | 2009.07.08 18:10 | modify | 1027 | 1.80 | 1.3859 | 0.0000 | 1.3932 | ||
4832 | 2009.07.08 20:20 | buy | 1028 | 2.70 | 1.38406 | 0.0000 | 0.0000 | ||
4833 | 2009.07.08 20:21 | modify | 1020 | 0.05 | 1.3990 | 0.0000 | 1.3916 | ||
4834 | 2009.07.08 20:21 | modify | 1021 | 0.10 | 1.39653 | 0.0000 | 1.3916 | ||
4835 | 2009.07.08 20:21 | modify | 1022 | 0.20 | 1.3954 | 0.0000 | 1.3916 | ||
4836 | 2009.07.08 20:21 | modify | 1023 | 0.30 | 1.39389 | 0.0000 | 1.3916 | ||
4837 | 2009.07.08 20:21 | modify | 1024 | 0.50 | 1.39171 | 0.0000 | 1.3916 | ||
4838 | 2009.07.08 20:21 | modify | 1025 | 0.80 | 1.38992 | 0.0000 | 1.3916 | ||
4839 | 2009.07.08 20:21 | modify | 1026 | 1.20 | 1.3872 | 0.0000 | 1.3916 | ||
4840 | 2009.07.08 20:21 | modify | 1027 | 1.80 | 1.3859 | 0.0000 | 1.3916 | ||
4841 | 2009.07.08 20:21 | modify | 1028 | 2.70 | 1.38406 | 0.0000 | 1.3916 | ||
4842 | 2009.07.08 22:49 | close | 1028 | 2.70 | 1.3884 | 0.0000 | 1.3916 | 1171.80 | 169503.79 |
4843 | 2009.07.08 22:49 | close | 1027 | 1.80 | 1.3884 | 0.0000 | 1.3916 | 450.00 | 169953.79 |
4844 | 2009.07.08 22:49 | close | 1026 | 1.20 | 1.3884 | 0.0000 | 1.3916 | 144.00 | 170097.79 |
4845 | 2009.07.08 22:49 | close | 1025 | 0.80 | 1.3884 | 0.0000 | 1.3916 | -121.60 | 169976.19 |
4846 | 2009.07.08 22:49 | close | 1024 | 0.50 | 1.3884 | 0.0000 | 1.3916 | -165.50 | 169810.69 |
4847 | 2009.07.08 22:49 | close | 1023 | 0.30 | 1.3884 | 0.0000 | 1.3916 | -164.70 | 169645.99 |
4848 | 2009.07.08 22:49 | close | 1022 | 0.20 | 1.3884 | 0.0000 | 1.3916 | -140.00 | 169505.99 |
4849 | 2009.07.08 22:49 | close | 1021 | 0.10 | 1.3884 | 0.0000 | 1.3916 | -81.30 | 169424.69 |
4850 | 2009.07.08 22:49 | close | 1020 | 0.05 | 1.3884 | 0.0000 | 1.3916 | -53.00 | 169371.69 |
4851 | 2009.07.08 22:49 | sell | 1029 | 0.05 | 1.3884 | 0.0000 | 0.0000 | ||
4852 | 2009.07.08 22:49 | modify | 1029 | 0.05 | 1.3884 | 0.0000 | 1.3839 | ||
4853 | 2009.07.09 01:45 | close | 1029 | 0.05 | 1.3866 | 0.0000 | 1.3839 | 8.56 | 169380.26 |
4854 | 2009.07.09 01:45 | buy | 1030 | 0.05 | 1.3866 | 0.0000 | 0.0000 | ||
4855 | 2009.07.09 01:45 | modify | 1030 | 0.05 | 1.3866 | 0.0000 | 1.3911 | ||
4856 | 2009.07.09 02:50 | close | 1030 | 0.05 | 1.3888 | 0.0000 | 1.3911 | 11.00 | 169391.26 |
4857 | 2009.07.09 02:50 | sell | 1031 | 0.05 | 1.3888 | 0.0000 | 0.0000 | ||
4858 | 2009.07.09 02:50 | modify | 1031 | 0.05 | 1.3888 | 0.0000 | 1.3843 | ||
4859 | 2009.07.09 04:01 | sell | 1032 | 0.10 | 1.3906 | 0.0000 | 0.0000 | ||
4860 | 2009.07.09 04:01 | modify | 1031 | 0.05 | 1.3888 | 0.0000 | 1.3855 | ||
4861 | 2009.07.09 04:01 | modify | 1032 | 0.10 | 1.3906 | 0.0000 | 1.3855 | ||
4862 | 2009.07.09 08:44 | sell | 1033 | 0.20 | 1.3933 | 0.0000 | 0.0000 | ||
4863 | 2009.07.09 08:44 | modify | 1031 | 0.05 | 1.3888 | 0.0000 | 1.3874 | ||
4864 | 2009.07.09 08:44 | modify | 1032 | 0.10 | 1.3906 | 0.0000 | 1.3874 | ||
4865 | 2009.07.09 08:44 | modify | 1033 | 0.20 | 1.3933 | 0.0000 | 1.3874 | ||
4866 | 2009.07.09 10:06 | sell | 1034 | 0.30 | 1.3947 | 0.0000 | 0.0000 | ||
4867 | 2009.07.09 10:06 | modify | 1031 | 0.05 | 1.3888 | 0.0000 | 1.3887 | ||
4868 | 2009.07.09 10:06 | modify | 1032 | 0.10 | 1.3906 | 0.0000 | 1.3887 | ||
4869 | 2009.07.09 10:06 | modify | 1033 | 0.20 | 1.3933 | 0.0000 | 1.3887 | ||
4870 | 2009.07.09 10:06 | modify | 1034 | 0.30 | 1.3947 | 0.0000 | 1.3887 | ||
4871 | 2009.07.09 11:59 | sell | 1035 | 0.50 | 1.3976 | 0.0000 | 0.0000 | ||
4872 | 2009.07.09 11:59 | modify | 1031 | 0.05 | 1.3888 | 0.0000 | 1.3906 | ||
4873 | 2009.07.09 11:59 | modify | 1032 | 0.10 | 1.3906 | 0.0000 | 1.3906 | ||
4874 | 2009.07.09 11:59 | modify | 1033 | 0.20 | 1.3933 | 0.0000 | 1.3906 | ||
4875 | 2009.07.09 11:59 | modify | 1034 | 0.30 | 1.3947 | 0.0000 | 1.3906 | ||
4876 | 2009.07.09 11:59 | modify | 1035 | 0.50 | 1.3976 | 0.0000 | 1.3906 | ||
4877 | 2009.07.09 17:36 | sell | 1036 | 0.80 | 1.3998 | 0.0000 | 0.0000 | ||
4878 | 2009.07.09 17:36 | modify | 1031 | 0.05 | 1.3888 | 0.0000 | 1.3925 | ||
4879 | 2009.07.09 17:36 | modify | 1032 | 0.10 | 1.3906 | 0.0000 | 1.3925 | ||
4880 | 2009.07.09 17:36 | modify | 1033 | 0.20 | 1.3933 | 0.0000 | 1.3925 | ||
4881 | 2009.07.09 17:36 | modify | 1034 | 0.30 | 1.3947 | 0.0000 | 1.3925 | ||
4882 | 2009.07.09 17:36 | modify | 1035 | 0.50 | 1.3976 | 0.0000 | 1.3925 | ||
4883 | 2009.07.09 17:36 | modify | 1036 | 0.80 | 1.3998 | 0.0000 | 1.3925 | ||
4884 | 2009.07.09 18:42 | sell | 1037 | 1.20 | 1.4052 | 0.0000 | 0.0000 | ||
4885 | 2009.07.09 18:42 | modify | 1031 | 0.05 | 1.3888 | 0.0000 | 1.3956 | ||
4886 | 2009.07.09 18:42 | modify | 1032 | 0.10 | 1.3906 | 0.0000 | 1.3956 | ||
4887 | 2009.07.09 18:42 | modify | 1033 | 0.20 | 1.3933 | 0.0000 | 1.3956 | ||
4888 | 2009.07.09 18:42 | modify | 1034 | 0.30 | 1.3947 | 0.0000 | 1.3956 | ||
4889 | 2009.07.09 18:42 | modify | 1035 | 0.50 | 1.3976 | 0.0000 | 1.3956 | ||
4890 | 2009.07.09 18:42 | modify | 1036 | 0.80 | 1.3998 | 0.0000 | 1.3956 | ||
4891 | 2009.07.09 18:42 | modify | 1037 | 1.20 | 1.4052 | 0.0000 | 1.3956 | ||
4892 | 2009.07.10 03:01 | close | 1037 | 1.20 | 1.3997 | 0.0000 | 1.3956 | 656.52 | 170047.78 |
4893 | 2009.07.10 03:01 | close | 1036 | 0.80 | 1.3997 | 0.0000 | 1.3956 | 5.68 | 170053.46 |
4894 | 2009.07.10 03:01 | close | 1035 | 0.50 | 1.3997 | 0.0000 | 1.3956 | -106.45 | 169947.01 |
4895 | 2009.07.10 03:01 | close | 1034 | 0.30 | 1.3997 | 0.0000 | 1.3956 | -150.87 | 169796.14 |
4896 | 2009.07.10 03:01 | close | 1033 | 0.20 | 1.3997 | 0.0000 | 1.3956 | -128.58 | 169667.56 |
4897 | 2009.07.10 03:01 | close | 1032 | 0.10 | 1.3997 | 0.0000 | 1.3956 | -91.29 | 169576.27 |
4898 | 2009.07.10 03:01 | close | 1031 | 0.05 | 1.3997 | 0.0000 | 1.3956 | -54.65 | 169521.62 |
4899 | 2009.07.10 03:01 | buy | 1038 | 0.05 | 1.3997 | 0.0000 | 0.0000 | ||
4900 | 2009.07.10 03:01 | modify | 1038 | 0.05 | 1.3997 | 0.0000 | 1.4042 | ||
4901 | 2009.07.10 04:52 | buy | 1039 | 0.10 | 1.3976 | 0.0000 | 0.0000 | ||
4902 | 2009.07.10 04:52 | modify | 1038 | 0.05 | 1.3997 | 0.0000 | 1.4028 | ||
4903 | 2009.07.10 04:52 | modify | 1039 | 0.10 | 1.3976 | 0.0000 | 1.4028 | ||
4904 | 2009.07.10 08:05 | buy | 1040 | 0.20 | 1.3963 | 0.0000 | 0.0000 | ||
4905 | 2009.07.10 08:05 | modify | 1038 | 0.05 | 1.3997 | 0.0000 | 1.4017 | ||
4906 | 2009.07.10 08:05 | modify | 1039 | 0.10 | 1.3976 | 0.0000 | 1.4017 | ||
4907 | 2009.07.10 08:05 | modify | 1040 | 0.20 | 1.3963 | 0.0000 | 1.4017 | ||
4908 | 2009.07.10 09:40 | buy | 1041 | 0.30 | 1.3923 | 0.0000 | 0.0000 | ||
4909 | 2009.07.10 09:40 | modify | 1038 | 0.05 | 1.3997 | 0.0000 | 1.3994 | ||
4910 | 2009.07.10 09:40 | modify | 1039 | 0.10 | 1.3976 | 0.0000 | 1.3994 | ||
4911 | 2009.07.10 09:40 | modify | 1040 | 0.20 | 1.3963 | 0.0000 | 1.3994 | ||
4912 | 2009.07.10 09:40 | modify | 1041 | 0.30 | 1.3923 | 0.0000 | 1.3994 | ||
4913 | 2009.07.10 11:45 | buy | 1042 | 0.50 | 1.3893 | 0.0000 | 0.0000 | ||
4914 | 2009.07.10 11:45 | modify | 1038 | 0.05 | 1.3997 | 0.0000 | 1.3970 | ||
4915 | 2009.07.10 11:45 | modify | 1039 | 0.10 | 1.3976 | 0.0000 | 1.3970 | ||
4916 | 2009.07.10 11:45 | modify | 1040 | 0.20 | 1.3963 | 0.0000 | 1.3970 | ||
4917 | 2009.07.10 11:45 | modify | 1041 | 0.30 | 1.3923 | 0.0000 | 1.3970 | ||
4918 | 2009.07.10 11:45 | modify | 1042 | 0.50 | 1.3893 | 0.0000 | 1.3970 | ||
4919 | 2009.07.10 16:20 | close | 1042 | 0.50 | 1.3938 | 0.0000 | 1.3970 | 225.00 | 169746.62 |
4920 | 2009.07.10 16:20 | close | 1041 | 0.30 | 1.3938 | 0.0000 | 1.3970 | 45.00 | 169791.62 |
4921 | 2009.07.10 16:20 | close | 1040 | 0.20 | 1.3938 | 0.0000 | 1.3970 | -50.00 | 169741.62 |
4922 | 2009.07.10 16:20 | close | 1039 | 0.10 | 1.3938 | 0.0000 | 1.3970 | -38.00 | 169703.62 |
4923 | 2009.07.10 16:20 | close | 1038 | 0.05 | 1.3938 | 0.0000 | 1.3970 | -29.50 | 169674.12 |
4924 | 2009.07.10 16:20 | sell | 1043 | 0.05 | 1.3938 | 0.0000 | 0.0000 | ||
4925 | 2009.07.10 16:20 | modify | 1043 | 0.05 | 1.3938 | 0.0000 | 1.3893 | ||
4926 | 2009.07.10 18:58 | sell | 1044 | 0.10 | 1.3949 | 0.0000 | 0.0000 | ||
4927 | 2009.07.10 18:58 | modify | 1043 | 0.05 | 1.3938 | 0.0000 | 1.3900 | ||
4928 | 2009.07.10 18:58 | modify | 1044 | 0.10 | 1.3949 | 0.0000 | 1.3900 | ||
4929 | 2009.07.10 19:47 | sell | 1045 | 0.20 | 1.3963 | 0.0000 | 0.0000 | ||
4930 | 2009.07.10 19:47 | modify | 1043 | 0.05 | 1.3938 | 0.0000 | 1.3910 | ||
4931 | 2009.07.10 19:47 | modify | 1044 | 0.10 | 1.3949 | 0.0000 | 1.3910 | ||
4932 | 2009.07.10 19:47 | modify | 1045 | 0.20 | 1.3963 | 0.0000 | 1.3910 | ||
4933 | 2009.07.10 22:55 | close | 1045 | 0.20 | 1.3943 | 0.0000 | 1.3910 | 40.00 | 169714.12 |
4934 | 2009.07.10 22:55 | close | 1044 | 0.10 | 1.3943 | 0.0000 | 1.3910 | 6.00 | 169720.12 |
4935 | 2009.07.10 22:55 | close | 1043 | 0.05 | 1.3943 | 0.0000 | 1.3910 | -2.50 | 169717.62 |
4936 | 2009.07.10 22:55 | buy | 1046 | 0.05 | 1.3943 | 0.0000 | 0.0000 | ||
4937 | 2009.07.10 22:55 | modify | 1046 | 0.05 | 1.3943 | 0.0000 | 1.3988 | ||
4938 | 2009.07.13 01:22 | close | 1046 | 0.05 | 1.3963 | 0.0000 | 1.3988 | 10.00 | 169727.62 |
4939 | 2009.07.13 01:22 | sell | 1047 | 0.05 | 1.3963 | 0.0000 | 0.0000 | ||
4940 | 2009.07.13 01:22 | modify | 1047 | 0.05 | 1.3963 | 0.0000 | 1.3918 | ||
4941 | 2009.07.13 02:10 | sell | 1048 | 0.10 | 1.39747 | 0.0000 | 0.0000 | ||
4942 | 2009.07.13 02:10 | modify | 1047 | 0.05 | 1.3963 | 0.0000 | 1.3926 | ||
4943 | 2009.07.13 02:10 | modify | 1048 | 0.10 | 1.39747 | 0.0000 | 1.3926 | ||
4944 | 2009.07.13 04:25 | close | 1048 | 0.10 | 1.3946 | 0.0000 | 1.3926 | 28.70 | 169756.32 |
4945 | 2009.07.13 04:25 | close | 1047 | 0.05 | 1.3946 | 0.0000 | 1.3926 | 8.50 | 169764.82 |
4946 | 2009.07.13 04:25 | buy | 1049 | 0.05 | 1.3946 | 0.0000 | 0.0000 | ||
4947 | 2009.07.13 04:25 | modify | 1049 | 0.05 | 1.3946 | 0.0000 | 1.3991 | ||
4948 | 2009.07.13 07:00 | buy | 1050 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
4949 | 2009.07.13 07:00 | modify | 1049 | 0.05 | 1.3946 | 0.0000 | 1.3976 | ||
4950 | 2009.07.13 07:00 | modify | 1050 | 0.10 | 1.3923 | 0.0000 | 1.3976 | ||
4951 | 2009.07.13 08:09 | buy | 1051 | 0.20 | 1.3909 | 0.0000 | 0.0000 | ||
4952 | 2009.07.13 08:09 | modify | 1049 | 0.05 | 1.3946 | 0.0000 | 1.3963 | ||
4953 | 2009.07.13 08:09 | modify | 1050 | 0.10 | 1.3923 | 0.0000 | 1.3963 | ||
4954 | 2009.07.13 08:09 | modify | 1051 | 0.20 | 1.3909 | 0.0000 | 1.3963 | ||
4955 | 2009.07.13 09:12 | close | 1051 | 0.20 | 1.3929 | 0.0000 | 1.3963 | 40.00 | 169804.82 |
4956 | 2009.07.13 09:12 | close | 1050 | 0.10 | 1.3929 | 0.0000 | 1.3963 | 6.00 | 169810.82 |
4957 | 2009.07.13 09:12 | close | 1049 | 0.05 | 1.3929 | 0.0000 | 1.3963 | -8.50 | 169802.32 |
4958 | 2009.07.13 09:12 | sell | 1052 | 0.05 | 1.3929 | 0.0000 | 0.0000 | ||
4959 | 2009.07.13 09:12 | modify | 1052 | 0.05 | 1.3929 | 0.0000 | 1.3884 | ||
4960 | 2009.07.13 10:32 | sell | 1053 | 0.10 | 1.3955 | 0.0000 | 0.0000 | ||
4961 | 2009.07.13 10:32 | modify | 1052 | 0.05 | 1.3929 | 0.0000 | 1.3901 | ||
4962 | 2009.07.13 10:32 | modify | 1053 | 0.10 | 1.3955 | 0.0000 | 1.3901 | ||
4963 | 2009.07.13 16:18 | close | 1053 | 0.10 | 1.3934 | 0.0000 | 1.3901 | 21.00 | 169823.32 |
4964 | 2009.07.13 16:18 | close | 1052 | 0.05 | 1.3934 | 0.0000 | 1.3901 | -2.50 | 169820.82 |
4965 | 2009.07.13 16:18 | buy | 1054 | 0.05 | 1.3934 | 0.0000 | 0.0000 | ||
4966 | 2009.07.13 16:18 | modify | 1054 | 0.05 | 1.3934 | 0.0000 | 1.3979 | ||
4967 | 2009.07.13 17:40 | close | 1054 | 0.05 | 1.3968 | 0.0000 | 1.3979 | 17.00 | 169837.82 |
4968 | 2009.07.13 17:40 | sell | 1055 | 0.05 | 1.3968 | 0.0000 | 0.0000 | ||
4969 | 2009.07.13 17:40 | modify | 1055 | 0.05 | 1.3968 | 0.0000 | 1.3923 | ||
4970 | 2009.07.13 19:20 | sell | 1056 | 0.10 | 1.3982 | 0.0000 | 0.0000 | ||
4971 | 2009.07.13 19:20 | modify | 1055 | 0.05 | 1.3968 | 0.0000 | 1.3932 | ||
4972 | 2009.07.13 19:20 | modify | 1056 | 0.10 | 1.3982 | 0.0000 | 1.3932 | ||
4973 | 2009.07.13 22:10 | sell | 1057 | 0.20 | 1.3995 | 0.0000 | 0.0000 | ||
4974 | 2009.07.13 22:10 | modify | 1055 | 0.05 | 1.3968 | 0.0000 | 1.3942 | ||
4975 | 2009.07.13 22:10 | modify | 1056 | 0.10 | 1.3982 | 0.0000 | 1.3942 | ||
4976 | 2009.07.13 22:10 | modify | 1057 | 0.20 | 1.3995 | 0.0000 | 1.3942 | ||
4977 | 2009.07.14 03:20 | close | 1057 | 0.20 | 1.3978 | 0.0000 | 1.3942 | 33.42 | 169871.24 |
4978 | 2009.07.14 03:20 | close | 1056 | 0.10 | 1.3978 | 0.0000 | 1.3942 | 3.71 | 169874.95 |
4979 | 2009.07.14 03:20 | close | 1055 | 0.05 | 1.3978 | 0.0000 | 1.3942 | -5.14 | 169869.81 |
4980 | 2009.07.14 03:20 | buy | 1058 | 0.05 | 1.3978 | 0.0000 | 0.0000 | ||
4981 | 2009.07.14 03:20 | modify | 1058 | 0.05 | 1.3978 | 0.0000 | 1.4023 | ||
4982 | 2009.07.14 08:07 | close | 1058 | 0.05 | 1.3998 | 0.0000 | 1.4023 | 10.00 | 169879.81 |
4983 | 2009.07.14 08:07 | sell | 1059 | 0.05 | 1.3998 | 0.0000 | 0.0000 | ||
4984 | 2009.07.14 08:07 | modify | 1059 | 0.05 | 1.3998 | 0.0000 | 1.3953 | ||
4985 | 2009.07.14 15:02 | t/p | 1059 | 0.05 | 1.3953 | 0.0000 | 1.3953 | 22.50 | 169902.31 |
4986 | 2009.07.14 16:50 | buy | 1060 | 0.05 | 1.3952 | 0.0000 | 0.0000 | ||
4987 | 2009.07.14 16:50 | modify | 1060 | 0.05 | 1.3952 | 0.0000 | 1.3997 | ||
4988 | 2009.07.14 19:43 | buy | 1061 | 0.10 | 1.3939 | 0.0000 | 0.0000 | ||
4989 | 2009.07.14 19:43 | modify | 1060 | 0.05 | 1.3952 | 0.0000 | 1.3988 | ||
4990 | 2009.07.14 19:43 | modify | 1061 | 0.10 | 1.3939 | 0.0000 | 1.3988 | ||
4991 | 2009.07.14 20:20 | buy | 1062 | 0.20 | 1.39237 | 0.0000 | 0.0000 | ||
4992 | 2009.07.14 20:20 | modify | 1060 | 0.05 | 1.3952 | 0.0000 | 1.3977 | ||
4993 | 2009.07.14 20:20 | modify | 1061 | 0.10 | 1.3939 | 0.0000 | 1.3977 | ||
4994 | 2009.07.14 20:20 | modify | 1062 | 0.20 | 1.39237 | 0.0000 | 1.3977 | ||
4995 | 2009.07.14 22:23 | close | 1062 | 0.20 | 1.3945 | 0.0000 | 1.3977 | 42.60 | 169944.91 |
4996 | 2009.07.14 22:23 | close | 1061 | 0.10 | 1.3945 | 0.0000 | 1.3977 | 6.00 | 169950.91 |
4997 | 2009.07.14 22:23 | close | 1060 | 0.05 | 1.3945 | 0.0000 | 1.3977 | -3.50 | 169947.41 |
4998 | 2009.07.14 22:23 | sell | 1063 | 0.05 | 1.3945 | 0.0000 | 0.0000 | ||
4999 | 2009.07.14 22:23 | modify | 1063 | 0.05 | 1.3945 | 0.0000 | 1.3900 | ||
5000 | 2009.07.14 22:52 | sell | 1064 | 0.10 | 1.3959 | 0.0000 | 0.0000 | ||
5001 | 2009.07.14 22:52 | modify | 1063 | 0.05 | 1.3945 | 0.0000 | 1.3909 | ||
5002 | 2009.07.14 22:52 | modify | 1064 | 0.10 | 1.3959 | 0.0000 | 1.3909 | ||
5003 | 2009.07.15 00:01 | sell | 1065 | 0.20 | 1.3969 | 0.0000 | 0.0000 | ||
5004 | 2009.07.15 00:01 | modify | 1063 | 0.05 | 1.3945 | 0.0000 | 1.3918 | ||
5005 | 2009.07.15 00:01 | modify | 1064 | 0.10 | 1.3959 | 0.0000 | 1.3918 | ||
5006 | 2009.07.15 00:01 | modify | 1065 | 0.20 | 1.3969 | 0.0000 | 1.3918 | ||
5007 | 2009.07.15 02:06 | sell | 1066 | 0.30 | 1.3980 | 0.0000 | 0.0000 | ||
5008 | 2009.07.15 02:06 | modify | 1063 | 0.05 | 1.3945 | 0.0000 | 1.3926 | ||
5009 | 2009.07.15 02:06 | modify | 1064 | 0.10 | 1.3959 | 0.0000 | 1.3926 | ||
5010 | 2009.07.15 02:06 | modify | 1065 | 0.20 | 1.3969 | 0.0000 | 1.3926 | ||
5011 | 2009.07.15 02:06 | modify | 1066 | 0.30 | 1.3980 | 0.0000 | 1.3926 | ||
5012 | 2009.07.15 07:58 | sell | 1067 | 0.50 | 1.3998 | 0.0000 | 0.0000 | ||
5013 | 2009.07.15 07:58 | modify | 1063 | 0.05 | 1.3945 | 0.0000 | 1.3938 | ||
5014 | 2009.07.15 07:58 | modify | 1064 | 0.10 | 1.3959 | 0.0000 | 1.3938 | ||
5015 | 2009.07.15 07:58 | modify | 1065 | 0.20 | 1.3969 | 0.0000 | 1.3938 | ||
5016 | 2009.07.15 07:58 | modify | 1066 | 0.30 | 1.3980 | 0.0000 | 1.3938 | ||
5017 | 2009.07.15 07:58 | modify | 1067 | 0.50 | 1.3998 | 0.0000 | 1.3938 | ||
5018 | 2009.07.15 08:40 | sell | 1068 | 0.80 | 1.40331 | 0.0000 | 0.0000 | ||
5019 | 2009.07.15 08:41 | modify | 1063 | 0.05 | 1.3945 | 0.0000 | 1.3958 | ||
5020 | 2009.07.15 08:41 | modify | 1064 | 0.10 | 1.3959 | 0.0000 | 1.3958 | ||
5021 | 2009.07.15 08:41 | modify | 1065 | 0.20 | 1.3969 | 0.0000 | 1.3958 | ||
5022 | 2009.07.15 08:41 | modify | 1066 | 0.30 | 1.3980 | 0.0000 | 1.3958 | ||
5023 | 2009.07.15 08:41 | modify | 1067 | 0.50 | 1.3998 | 0.0000 | 1.3958 | ||
5024 | 2009.07.15 08:41 | modify | 1068 | 0.80 | 1.40331 | 0.0000 | 1.3958 | ||
5025 | 2009.07.15 09:05 | sell | 1069 | 1.20 | 1.40561 | 0.0000 | 0.0000 | ||
5026 | 2009.07.15 09:05 | modify | 1063 | 0.05 | 1.3945 | 0.0000 | 1.3978 | ||
5027 | 2009.07.15 09:05 | modify | 1064 | 0.10 | 1.3959 | 0.0000 | 1.3978 | ||
5028 | 2009.07.15 09:05 | modify | 1065 | 0.20 | 1.3969 | 0.0000 | 1.3978 | ||
5029 | 2009.07.15 09:05 | modify | 1066 | 0.30 | 1.3980 | 0.0000 | 1.3978 | ||
5030 | 2009.07.15 09:05 | modify | 1067 | 0.50 | 1.3998 | 0.0000 | 1.3978 | ||
5031 | 2009.07.15 09:05 | modify | 1068 | 0.80 | 1.40331 | 0.0000 | 1.3978 | ||
5032 | 2009.07.15 09:05 | modify | 1069 | 1.20 | 1.40561 | 0.0000 | 1.3978 | ||
5033 | 2009.07.15 13:04 | sell | 1070 | 1.80 | 1.4069 | 0.0000 | 0.0000 | ||
5034 | 2009.07.15 13:04 | modify | 1063 | 0.05 | 1.3945 | 0.0000 | 1.3995 | ||
5035 | 2009.07.15 13:04 | modify | 1064 | 0.10 | 1.3959 | 0.0000 | 1.3995 | ||
5036 | 2009.07.15 13:04 | modify | 1065 | 0.20 | 1.3969 | 0.0000 | 1.3995 | ||
5037 | 2009.07.15 13:04 | modify | 1066 | 0.30 | 1.3980 | 0.0000 | 1.3995 | ||
5038 | 2009.07.15 13:04 | modify | 1067 | 0.50 | 1.3998 | 0.0000 | 1.3995 | ||
5039 | 2009.07.15 13:04 | modify | 1068 | 0.80 | 1.40331 | 0.0000 | 1.3995 | ||
5040 | 2009.07.15 13:04 | modify | 1069 | 1.20 | 1.40561 | 0.0000 | 1.3995 | ||
5041 | 2009.07.15 13:04 | modify | 1070 | 1.80 | 1.4069 | 0.0000 | 1.3995 | ||
5042 | 2009.07.15 18:09 | sell | 1071 | 2.70 | 1.4110 | 0.0000 | 0.0000 | ||
5043 | 2009.07.15 18:09 | modify | 1063 | 0.05 | 1.3945 | 0.0000 | 1.4020 | ||
5044 | 2009.07.15 18:09 | modify | 1064 | 0.10 | 1.3959 | 0.0000 | 1.4020 | ||
5045 | 2009.07.15 18:09 | modify | 1065 | 0.20 | 1.3969 | 0.0000 | 1.4020 | ||
5046 | 2009.07.15 18:09 | modify | 1066 | 0.30 | 1.3980 | 0.0000 | 1.4020 | ||
5047 | 2009.07.15 18:09 | modify | 1067 | 0.50 | 1.3998 | 0.0000 | 1.4020 | ||
5048 | 2009.07.15 18:09 | modify | 1068 | 0.80 | 1.40331 | 0.0000 | 1.4020 | ||
5049 | 2009.07.15 18:09 | modify | 1069 | 1.20 | 1.40561 | 0.0000 | 1.4020 | ||
5050 | 2009.07.15 18:09 | modify | 1070 | 1.80 | 1.4069 | 0.0000 | 1.4020 | ||
5051 | 2009.07.15 18:09 | modify | 1071 | 2.70 | 1.4110 | 0.0000 | 1.4020 | ||
5052 | 2009.07.16 13:32 | sell | 1072 | 4.10 | 1.4134 | 0.0000 | 0.0000 | ||
5053 | 2009.07.16 13:32 | modify | 1063 | 0.05 | 1.3945 | 0.0000 | 1.4044 | ||
5054 | 2009.07.16 13:32 | modify | 1064 | 0.10 | 1.3959 | 0.0000 | 1.4044 | ||
5055 | 2009.07.16 13:32 | modify | 1065 | 0.20 | 1.3969 | 0.0000 | 1.4044 | ||
5056 | 2009.07.16 13:32 | modify | 1066 | 0.30 | 1.3980 | 0.0000 | 1.4044 | ||
5057 | 2009.07.16 13:32 | modify | 1067 | 0.50 | 1.3998 | 0.0000 | 1.4044 | ||
5058 | 2009.07.16 13:32 | modify | 1068 | 0.80 | 1.40331 | 0.0000 | 1.4044 | ||
5059 | 2009.07.16 13:32 | modify | 1069 | 1.20 | 1.40561 | 0.0000 | 1.4044 | ||
5060 | 2009.07.16 13:32 | modify | 1070 | 1.80 | 1.4069 | 0.0000 | 1.4044 | ||
5061 | 2009.07.16 13:32 | modify | 1071 | 2.70 | 1.4110 | 0.0000 | 1.4044 | ||
5062 | 2009.07.16 13:32 | modify | 1072 | 4.10 | 1.4134 | 0.0000 | 1.4044 | ||
5063 | 2009.07.16 20:50 | sell | 1073 | 6.20 | 1.4144 | 0.0000 | 0.0000 | ||
5064 | 2009.07.16 20:50 | modify | 1063 | 0.05 | 1.3945 | 0.0000 | 1.4063 | ||
5065 | 2009.07.16 20:50 | modify | 1064 | 0.10 | 1.3959 | 0.0000 | 1.4063 | ||
5066 | 2009.07.16 20:50 | modify | 1065 | 0.20 | 1.3969 | 0.0000 | 1.4063 | ||
5067 | 2009.07.16 20:50 | modify | 1066 | 0.30 | 1.3980 | 0.0000 | 1.4063 | ||
5068 | 2009.07.16 20:50 | modify | 1067 | 0.50 | 1.3998 | 0.0000 | 1.4063 | ||
5069 | 2009.07.16 20:50 | modify | 1068 | 0.80 | 1.40331 | 0.0000 | 1.4063 | ||
5070 | 2009.07.16 20:50 | modify | 1069 | 1.20 | 1.40561 | 0.0000 | 1.4063 | ||
5071 | 2009.07.16 20:50 | modify | 1070 | 1.80 | 1.4069 | 0.0000 | 1.4063 | ||
5072 | 2009.07.16 20:50 | modify | 1071 | 2.70 | 1.4110 | 0.0000 | 1.4063 | ||
5073 | 2009.07.16 20:50 | modify | 1072 | 4.10 | 1.4134 | 0.0000 | 1.4063 | ||
5074 | 2009.07.16 20:50 | modify | 1073 | 6.20 | 1.4144 | 0.0000 | 1.4063 | ||
5075 | 2009.07.17 03:55 | close | 1073 | 6.20 | 1.41031 | 0.0000 | 1.4063 | 2517.82 | 172465.23 |
5076 | 2009.07.17 03:55 | close | 1072 | 4.10 | 1.41031 | 0.0000 | 1.4063 | 1255.01 | 173720.24 |
5077 | 2009.07.17 03:55 | close | 1071 | 2.70 | 1.41031 | 0.0000 | 1.4063 | 154.98 | 173875.22 |
5078 | 2009.07.17 03:55 | close | 1070 | 1.80 | 1.41031 | 0.0000 | 1.4063 | -634.68 | 173240.54 |
5079 | 2009.07.17 03:55 | close | 1069 | 1.20 | 1.41031 | 0.0000 | 1.4063 | -577.92 | 172662.62 |
5080 | 2009.07.17 03:55 | close | 1068 | 0.80 | 1.41031 | 0.0000 | 1.4063 | -569.28 | 172093.34 |
5081 | 2009.07.17 03:55 | close | 1067 | 0.50 | 1.41031 | 0.0000 | 1.4063 | -531.30 | 171562.04 |
5082 | 2009.07.17 03:55 | close | 1066 | 0.30 | 1.41031 | 0.0000 | 1.4063 | -372.78 | 171189.26 |
5083 | 2009.07.17 03:55 | close | 1065 | 0.20 | 1.41031 | 0.0000 | 1.4063 | -270.52 | 170918.74 |
5084 | 2009.07.17 03:55 | close | 1064 | 0.10 | 1.41031 | 0.0000 | 1.4063 | -145.55 | 170773.19 |
5085 | 2009.07.17 03:55 | close | 1063 | 0.05 | 1.41031 | 0.0000 | 1.4063 | -79.77 | 170693.41 |
5086 | 2009.07.17 03:55 | buy | 1074 | 0.05 | 1.41031 | 0.0000 | 0.0000 | ||
5087 | 2009.07.17 03:55 | modify | 1074 | 0.05 | 1.41031 | 0.0000 | 1.4148 | ||
5088 | 2009.07.17 08:55 | buy | 1075 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
5089 | 2009.07.17 08:55 | modify | 1074 | 0.05 | 1.41031 | 0.0000 | 1.4139 | ||
5090 | 2009.07.17 08:55 | modify | 1075 | 0.10 | 1.4089 | 0.0000 | 1.4139 | ||
5091 | 2009.07.17 15:20 | close | 1075 | 0.10 | 1.4117 | 0.0000 | 1.4139 | 28.00 | 170721.41 |
5092 | 2009.07.17 15:20 | close | 1074 | 0.05 | 1.4117 | 0.0000 | 1.4139 | 6.95 | 170728.36 |
5093 | 2009.07.17 15:20 | sell | 1076 | 0.05 | 1.4117 | 0.0000 | 0.0000 | ||
5094 | 2009.07.17 15:20 | modify | 1076 | 0.05 | 1.4117 | 0.0000 | 1.4072 | ||
5095 | 2009.07.17 19:14 | sell | 1077 | 0.10 | 1.4130 | 0.0000 | 0.0000 | ||
5096 | 2009.07.17 19:14 | modify | 1076 | 0.05 | 1.4117 | 0.0000 | 1.4081 | ||
5097 | 2009.07.17 19:14 | modify | 1077 | 0.10 | 1.4130 | 0.0000 | 1.4081 | ||
5098 | 2009.07.17 21:56 | close | 1077 | 0.10 | 1.4104 | 0.0000 | 1.4081 | 26.00 | 170754.36 |
5099 | 2009.07.17 21:56 | close | 1076 | 0.05 | 1.4104 | 0.0000 | 1.4081 | 6.50 | 170760.86 |
5100 | 2009.07.17 21:56 | buy | 1078 | 0.05 | 1.4104 | 0.0000 | 0.0000 | ||
5101 | 2009.07.17 21:56 | modify | 1078 | 0.05 | 1.4104 | 0.0000 | 1.4149 | ||
5102 | 2009.07.20 02:53 | close | 1078 | 0.05 | 1.4140 | 0.0000 | 1.4149 | 18.00 | 170778.86 |
5103 | 2009.07.20 02:53 | sell | 1079 | 0.05 | 1.4140 | 0.0000 | 0.0000 | ||
5104 | 2009.07.20 02:53 | modify | 1079 | 0.05 | 1.4140 | 0.0000 | 1.4095 | ||
5105 | 2009.07.20 03:45 | sell | 1080 | 0.10 | 1.41707 | 0.0000 | 0.0000 | ||
5106 | 2009.07.20 03:45 | modify | 1079 | 0.05 | 1.4140 | 0.0000 | 1.4116 | ||
5107 | 2009.07.20 03:45 | modify | 1080 | 0.10 | 1.41707 | 0.0000 | 1.4116 | ||
5108 | 2009.07.20 10:25 | sell | 1081 | 0.20 | 1.42196 | 0.0000 | 0.0000 | ||
5109 | 2009.07.20 10:25 | modify | 1079 | 0.05 | 1.4140 | 0.0000 | 1.4150 | ||
5110 | 2009.07.20 10:25 | modify | 1080 | 0.10 | 1.41707 | 0.0000 | 1.4150 | ||
5111 | 2009.07.20 10:25 | modify | 1081 | 0.20 | 1.42196 | 0.0000 | 1.4150 | ||
5112 | 2009.07.20 22:35 | sell | 1082 | 0.30 | 1.42351 | 0.0000 | 0.0000 | ||
5113 | 2009.07.20 22:35 | modify | 1079 | 0.05 | 1.4140 | 0.0000 | 1.4168 | ||
5114 | 2009.07.20 22:35 | modify | 1080 | 0.10 | 1.41707 | 0.0000 | 1.4168 | ||
5115 | 2009.07.20 22:35 | modify | 1081 | 0.20 | 1.42196 | 0.0000 | 1.4168 | ||
5116 | 2009.07.20 22:35 | modify | 1082 | 0.30 | 1.42351 | 0.0000 | 1.4168 | ||
5117 | 2009.07.21 03:10 | close | 1082 | 0.30 | 1.4207 | 0.0000 | 1.4168 | 83.43 | 170862.29 |
5118 | 2009.07.21 03:10 | close | 1081 | 0.20 | 1.4207 | 0.0000 | 1.4168 | 24.62 | 170886.91 |
5119 | 2009.07.21 03:10 | close | 1080 | 0.10 | 1.4207 | 0.0000 | 1.4168 | -36.59 | 170850.32 |
5120 | 2009.07.21 03:10 | close | 1079 | 0.05 | 1.4207 | 0.0000 | 1.4168 | -33.65 | 170816.68 |
5121 | 2009.07.21 03:10 | buy | 1083 | 0.05 | 1.4207 | 0.0000 | 0.0000 | ||
5122 | 2009.07.21 03:10 | modify | 1083 | 0.05 | 1.4207 | 0.0000 | 1.4252 | ||
5123 | 2009.07.21 10:16 | close | 1083 | 0.05 | 1.4219 | 0.0000 | 1.4252 | 6.00 | 170822.68 |
5124 | 2009.07.21 10:16 | sell | 1084 | 0.05 | 1.4219 | 0.0000 | 0.0000 | ||
5125 | 2009.07.21 10:16 | modify | 1084 | 0.05 | 1.4219 | 0.0000 | 1.4174 | ||
5126 | 2009.07.21 14:35 | sell | 1085 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
5127 | 2009.07.21 14:35 | modify | 1084 | 0.05 | 1.4219 | 0.0000 | 1.4186 | ||
5128 | 2009.07.21 14:35 | modify | 1085 | 0.10 | 1.4237 | 0.0000 | 1.4186 | ||
5129 | 2009.07.21 15:40 | sell | 1086 | 0.20 | 1.42679 | 0.0000 | 0.0000 | ||
5130 | 2009.07.21 15:40 | modify | 1084 | 0.05 | 1.4219 | 0.0000 | 1.4207 | ||
5131 | 2009.07.21 15:40 | modify | 1085 | 0.10 | 1.4237 | 0.0000 | 1.4207 | ||
5132 | 2009.07.21 15:40 | modify | 1086 | 0.20 | 1.42679 | 0.0000 | 1.4207 | ||
5133 | 2009.07.21 17:48 | t/p | 1084 | 0.05 | 1.4207 | 0.0000 | 1.4207 | 6.00 | 170828.68 |
5134 | 2009.07.21 17:48 | t/p | 1085 | 0.10 | 1.4207 | 0.0000 | 1.4207 | 30.00 | 170858.68 |
5135 | 2009.07.21 17:48 | t/p | 1086 | 0.20 | 1.4207 | 0.0000 | 1.4207 | 121.80 | 170980.48 |
5136 | 2009.07.21 18:05 | buy | 1087 | 0.05 | 1.4205 | 0.0000 | 0.0000 | ||
5137 | 2009.07.21 18:05 | modify | 1087 | 0.05 | 1.4205 | 0.0000 | 1.4250 | ||
5138 | 2009.07.21 22:30 | close | 1087 | 0.05 | 1.4211 | 0.0000 | 1.4250 | 3.00 | 170983.48 |
5139 | 2009.07.21 22:30 | sell | 1088 | 0.05 | 1.4211 | 0.0000 | 0.0000 | ||
5140 | 2009.07.21 22:30 | modify | 1088 | 0.05 | 1.4211 | 0.0000 | 1.4166 | ||
5141 | 2009.07.22 01:56 | close | 1088 | 0.05 | 1.4204 | 0.0000 | 1.4166 | 3.36 | 170986.83 |
5142 | 2009.07.22 01:56 | buy | 1089 | 0.05 | 1.4204 | 0.0000 | 0.0000 | ||
5143 | 2009.07.22 01:56 | modify | 1089 | 0.05 | 1.4204 | 0.0000 | 1.4249 | ||
5144 | 2009.07.22 02:50 | buy | 1090 | 0.10 | 1.4190 | 0.0000 | 0.0000 | ||
5145 | 2009.07.22 02:50 | modify | 1089 | 0.05 | 1.4204 | 0.0000 | 1.4240 | ||
5146 | 2009.07.22 02:50 | modify | 1090 | 0.10 | 1.4190 | 0.0000 | 1.4240 | ||
5147 | 2009.07.22 05:50 | close | 1090 | 0.10 | 1.4200 | 0.0000 | 1.4240 | 10.00 | 170996.83 |
5148 | 2009.07.22 05:50 | close | 1089 | 0.05 | 1.4200 | 0.0000 | 1.4240 | -2.00 | 170994.83 |
5149 | 2009.07.22 05:50 | sell | 1091 | 0.05 | 1.4200 | 0.0000 | 0.0000 | ||
5150 | 2009.07.22 05:50 | modify | 1091 | 0.05 | 1.4200 | 0.0000 | 1.4155 | ||
5151 | 2009.07.22 09:26 | close | 1091 | 0.05 | 1.4176 | 0.0000 | 1.4155 | 12.00 | 171006.83 |
5152 | 2009.07.22 09:26 | buy | 1092 | 0.05 | 1.4176 | 0.0000 | 0.0000 | ||
5153 | 2009.07.22 09:26 | modify | 1092 | 0.05 | 1.4176 | 0.0000 | 1.4221 | ||
5154 | 2009.07.22 12:17 | close | 1092 | 0.05 | 1.4197 | 0.0000 | 1.4221 | 10.50 | 171017.33 |
5155 | 2009.07.22 12:17 | sell | 1093 | 0.05 | 1.4197 | 0.0000 | 0.0000 | ||
5156 | 2009.07.22 12:17 | modify | 1093 | 0.05 | 1.4197 | 0.0000 | 1.4152 | ||
5157 | 2009.07.22 14:55 | close | 1093 | 0.05 | 1.4182 | 0.0000 | 1.4152 | 7.50 | 171024.83 |
5158 | 2009.07.22 14:55 | buy | 1094 | 0.05 | 1.4182 | 0.0000 | 0.0000 | ||
5159 | 2009.07.22 14:55 | modify | 1094 | 0.05 | 1.4182 | 0.0000 | 1.4227 | ||
5160 | 2009.07.22 15:39 | buy | 1095 | 0.10 | 1.4171 | 0.0000 | 0.0000 | ||
5161 | 2009.07.22 15:39 | modify | 1094 | 0.05 | 1.4182 | 0.0000 | 1.4220 | ||
5162 | 2009.07.22 15:39 | modify | 1095 | 0.10 | 1.4171 | 0.0000 | 1.4220 | ||
5163 | 2009.07.22 17:04 | t/p | 1094 | 0.05 | 1.4220 | 0.0000 | 1.4220 | 19.00 | 171043.83 |
5164 | 2009.07.22 17:04 | t/p | 1095 | 0.10 | 1.4220 | 0.0000 | 1.4220 | 49.00 | 171092.83 |
5165 | 2009.07.22 18:40 | sell | 1096 | 0.05 | 1.4230 | 0.0000 | 0.0000 | ||
5166 | 2009.07.22 18:40 | modify | 1096 | 0.05 | 1.4230 | 0.0000 | 1.4185 | ||
5167 | 2009.07.22 19:22 | sell | 1097 | 0.10 | 1.4244 | 0.0000 | 0.0000 | ||
5168 | 2009.07.22 19:22 | modify | 1096 | 0.05 | 1.4230 | 0.0000 | 1.4194 | ||
5169 | 2009.07.22 19:22 | modify | 1097 | 0.10 | 1.4244 | 0.0000 | 1.4194 | ||
5170 | 2009.07.22 21:40 | close | 1097 | 0.10 | 1.4220 | 0.0000 | 1.4194 | 24.00 | 171116.83 |
5171 | 2009.07.22 21:40 | close | 1096 | 0.05 | 1.4220 | 0.0000 | 1.4194 | 5.00 | 171121.83 |
5172 | 2009.07.22 21:40 | buy | 1098 | 0.05 | 1.4220 | 0.0000 | 0.0000 | ||
5173 | 2009.07.22 21:40 | modify | 1098 | 0.05 | 1.4220 | 0.0000 | 1.4265 | ||
5174 | 2009.07.22 23:41 | buy | 1099 | 0.10 | 1.4209 | 0.0000 | 0.0000 | ||
5175 | 2009.07.22 23:41 | modify | 1098 | 0.05 | 1.4220 | 0.0000 | 1.4258 | ||
5176 | 2009.07.22 23:41 | modify | 1099 | 0.10 | 1.4209 | 0.0000 | 1.4258 | ||
5177 | 2009.07.23 03:21 | close | 1099 | 0.10 | 1.4229 | 0.0000 | 1.4258 | 20.00 | 171141.83 |
5178 | 2009.07.23 03:21 | close | 1098 | 0.05 | 1.4229 | 0.0000 | 1.4258 | 4.50 | 171146.33 |
5179 | 2009.07.23 03:21 | sell | 1100 | 0.05 | 1.4229 | 0.0000 | 0.0000 | ||
5180 | 2009.07.23 03:21 | modify | 1100 | 0.05 | 1.4229 | 0.0000 | 1.4184 | ||
5181 | 2009.07.23 07:25 | sell | 1101 | 0.10 | 1.4244 | 0.0000 | 0.0000 | ||
5182 | 2009.07.23 07:25 | modify | 1100 | 0.05 | 1.4229 | 0.0000 | 1.4194 | ||
5183 | 2009.07.23 07:25 | modify | 1101 | 0.10 | 1.4244 | 0.0000 | 1.4194 | ||
5184 | 2009.07.23 08:35 | sell | 1102 | 0.20 | 1.4256 | 0.0000 | 0.0000 | ||
5185 | 2009.07.23 08:35 | modify | 1100 | 0.05 | 1.4229 | 0.0000 | 1.4204 | ||
5186 | 2009.07.23 08:35 | modify | 1101 | 0.10 | 1.4244 | 0.0000 | 1.4204 | ||
5187 | 2009.07.23 08:35 | modify | 1102 | 0.20 | 1.4256 | 0.0000 | 1.4204 | ||
5188 | 2009.07.23 10:20 | close | 1102 | 0.20 | 1.42311 | 0.0000 | 1.4204 | 49.80 | 171196.13 |
5189 | 2009.07.23 10:20 | close | 1101 | 0.10 | 1.42311 | 0.0000 | 1.4204 | 12.90 | 171209.03 |
5190 | 2009.07.23 10:20 | close | 1100 | 0.05 | 1.42311 | 0.0000 | 1.4204 | -1.05 | 171207.98 |
5191 | 2009.07.23 10:20 | buy | 1103 | 0.05 | 1.42311 | 0.0000 | 0.0000 | ||
5192 | 2009.07.23 10:20 | modify | 1103 | 0.05 | 1.42311 | 0.0000 | 1.4276 | ||
5193 | 2009.07.23 12:59 | buy | 1104 | 0.10 | 1.4211 | 0.0000 | 0.0000 | ||
5194 | 2009.07.23 12:59 | modify | 1103 | 0.05 | 1.42311 | 0.0000 | 1.4263 | ||
5195 | 2009.07.23 12:59 | modify | 1104 | 0.10 | 1.4211 | 0.0000 | 1.4263 | ||
5196 | 2009.07.23 16:36 | t/p | 1103 | 0.05 | 1.4263 | 0.0000 | 1.4263 | 15.95 | 171223.93 |
5197 | 2009.07.23 16:36 | t/p | 1104 | 0.10 | 1.4263 | 0.0000 | 1.4263 | 52.00 | 171275.93 |
5198 | 2009.07.23 17:39 | sell | 1105 | 0.05 | 1.4270 | 0.0000 | 0.0000 | ||
5199 | 2009.07.23 17:39 | modify | 1105 | 0.05 | 1.4270 | 0.0000 | 1.4225 | ||
5200 | 2009.07.23 19:05 | close | 1105 | 0.05 | 1.4249 | 0.0000 | 1.4225 | 10.50 | 171286.43 |
5201 | 2009.07.23 19:05 | buy | 1106 | 0.05 | 1.4249 | 0.0000 | 0.0000 | ||
5202 | 2009.07.23 19:05 | modify | 1106 | 0.05 | 1.4249 | 0.0000 | 1.4294 | ||
5203 | 2009.07.23 19:15 | buy | 1107 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
5204 | 2009.07.23 19:15 | modify | 1106 | 0.05 | 1.4249 | 0.0000 | 1.4285 | ||
5205 | 2009.07.23 19:15 | modify | 1107 | 0.10 | 1.4236 | 0.0000 | 1.4285 | ||
5206 | 2009.07.23 20:15 | buy | 1108 | 0.20 | 1.42112 | 0.0000 | 0.0000 | ||
5207 | 2009.07.23 20:15 | modify | 1106 | 0.05 | 1.4249 | 0.0000 | 1.4269 | ||
5208 | 2009.07.23 20:15 | modify | 1107 | 0.10 | 1.4236 | 0.0000 | 1.4269 | ||
5209 | 2009.07.23 20:15 | modify | 1108 | 0.20 | 1.42112 | 0.0000 | 1.4269 | ||
5210 | 2009.07.24 05:44 | sell | 1109 | 0.05 | 1.4161 | 0.0000 | 0.0000 | ||
5211 | 2009.07.24 05:44 | modify | 1109 | 0.05 | 1.4161 | 0.0000 | 1.4116 | ||
5212 | 2009.07.24 07:41 | sell | 1110 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
5213 | 2009.07.24 07:41 | modify | 1109 | 0.05 | 1.4161 | 0.0000 | 1.4125 | ||
5214 | 2009.07.24 07:41 | modify | 1110 | 0.10 | 1.4175 | 0.0000 | 1.4125 | ||
5215 | 2009.07.24 08:51 | sell | 1111 | 0.20 | 1.4192 | 0.0000 | 0.0000 | ||
5216 | 2009.07.24 08:51 | modify | 1109 | 0.05 | 1.4161 | 0.0000 | 1.4138 | ||
5217 | 2009.07.24 08:51 | modify | 1110 | 0.10 | 1.4175 | 0.0000 | 1.4138 | ||
5218 | 2009.07.24 08:51 | modify | 1111 | 0.20 | 1.4192 | 0.0000 | 1.4138 | ||
5219 | 2009.07.24 13:09 | close | 1108 | 0.20 | 1.4239 | 0.0000 | 1.4269 | 55.60 | 171342.03 |
5220 | 2009.07.24 13:09 | close | 1107 | 0.10 | 1.4239 | 0.0000 | 1.4269 | 3.00 | 171345.03 |
5221 | 2009.07.24 13:09 | close | 1106 | 0.05 | 1.4239 | 0.0000 | 1.4269 | -5.00 | 171340.03 |
5222 | 2009.07.24 13:09 | sell | 1112 | 0.30 | 1.4239 | 0.0000 | 0.0000 | ||
5223 | 2009.07.24 13:09 | modify | 1109 | 0.05 | 1.4161 | 0.0000 | 1.4164 | ||
5224 | 2009.07.24 13:09 | modify | 1110 | 0.10 | 1.4175 | 0.0000 | 1.4164 | ||
5225 | 2009.07.24 13:09 | modify | 1111 | 0.20 | 1.4192 | 0.0000 | 1.4164 | ||
5226 | 2009.07.24 13:09 | modify | 1112 | 0.30 | 1.4239 | 0.0000 | 1.4164 | ||
5227 | 2009.07.24 16:55 | close | 1112 | 0.30 | 1.4201 | 0.0000 | 1.4164 | 114.00 | 171454.03 |
5228 | 2009.07.24 16:55 | close | 1111 | 0.20 | 1.4201 | 0.0000 | 1.4164 | -18.00 | 171436.03 |
5229 | 2009.07.24 16:55 | close | 1110 | 0.10 | 1.4201 | 0.0000 | 1.4164 | -26.00 | 171410.03 |
5230 | 2009.07.24 16:55 | close | 1109 | 0.05 | 1.4201 | 0.0000 | 1.4164 | -20.00 | 171390.03 |
5231 | 2009.07.24 16:55 | buy | 1113 | 0.05 | 1.4201 | 0.0000 | 0.0000 | ||
5232 | 2009.07.24 16:55 | modify | 1113 | 0.05 | 1.4201 | 0.0000 | 1.4246 | ||
5233 | 2009.07.24 19:20 | close | 1113 | 0.05 | 1.4224 | 0.0000 | 1.4246 | 11.50 | 171401.53 |
5234 | 2009.07.24 19:20 | sell | 1114 | 0.05 | 1.4224 | 0.0000 | 0.0000 | ||
5235 | 2009.07.24 19:20 | modify | 1114 | 0.05 | 1.4224 | 0.0000 | 1.4179 | ||
5236 | 2009.07.27 01:45 | close | 1114 | 0.05 | 1.4198 | 0.0000 | 1.4179 | 12.86 | 171414.39 |
5237 | 2009.07.27 01:45 | buy | 1115 | 0.05 | 1.4198 | 0.0000 | 0.0000 | ||
5238 | 2009.07.27 01:45 | modify | 1115 | 0.05 | 1.4198 | 0.0000 | 1.4243 | ||
5239 | 2009.07.27 02:23 | buy | 1116 | 0.10 | 1.4185 | 0.0000 | 0.0000 | ||
5240 | 2009.07.27 02:23 | modify | 1115 | 0.05 | 1.4198 | 0.0000 | 1.4234 | ||
5241 | 2009.07.27 02:23 | modify | 1116 | 0.10 | 1.4185 | 0.0000 | 1.4234 | ||
5242 | 2009.07.27 03:50 | close | 1116 | 0.10 | 1.4219 | 0.0000 | 1.4234 | 34.00 | 171448.39 |
5243 | 2009.07.27 03:50 | close | 1115 | 0.05 | 1.4219 | 0.0000 | 1.4234 | 10.50 | 171458.89 |
5244 | 2009.07.27 03:50 | sell | 1117 | 0.05 | 1.4219 | 0.0000 | 0.0000 | ||
5245 | 2009.07.27 03:50 | modify | 1117 | 0.05 | 1.4219 | 0.0000 | 1.4174 | ||
5246 | 2009.07.27 07:11 | sell | 1118 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
5247 | 2009.07.27 07:11 | modify | 1117 | 0.05 | 1.4219 | 0.0000 | 1.4186 | ||
5248 | 2009.07.27 07:11 | modify | 1118 | 0.10 | 1.4237 | 0.0000 | 1.4186 | ||
5249 | 2009.07.27 08:56 | sell | 1119 | 0.20 | 1.4260 | 0.0000 | 0.0000 | ||
5250 | 2009.07.27 08:56 | modify | 1117 | 0.05 | 1.4219 | 0.0000 | 1.4203 | ||
5251 | 2009.07.27 08:56 | modify | 1118 | 0.10 | 1.4237 | 0.0000 | 1.4203 | ||
5252 | 2009.07.27 08:56 | modify | 1119 | 0.20 | 1.4260 | 0.0000 | 1.4203 | ||
5253 | 2009.07.27 16:47 | close | 1119 | 0.20 | 1.4227 | 0.0000 | 1.4203 | 66.00 | 171524.89 |
5254 | 2009.07.27 16:47 | close | 1118 | 0.10 | 1.4227 | 0.0000 | 1.4203 | 10.00 | 171534.89 |
5255 | 2009.07.27 16:47 | close | 1117 | 0.05 | 1.4227 | 0.0000 | 1.4203 | -4.00 | 171530.89 |
5256 | 2009.07.27 16:47 | buy | 1120 | 0.05 | 1.4227 | 0.0000 | 0.0000 | ||
5257 | 2009.07.27 16:47 | modify | 1120 | 0.05 | 1.4227 | 0.0000 | 1.4272 | ||
5258 | 2009.07.27 23:36 | close | 1120 | 0.05 | 1.4244 | 0.0000 | 1.4272 | 8.50 | 171539.39 |
5259 | 2009.07.27 23:36 | sell | 1121 | 0.05 | 1.4244 | 0.0000 | 0.0000 | ||
5260 | 2009.07.27 23:36 | modify | 1121 | 0.05 | 1.4244 | 0.0000 | 1.4199 | ||
5261 | 2009.07.28 06:26 | sell | 1122 | 0.10 | 1.4254 | 0.0000 | 0.0000 | ||
5262 | 2009.07.28 06:26 | modify | 1121 | 0.05 | 1.4244 | 0.0000 | 1.4206 | ||
5263 | 2009.07.28 06:26 | modify | 1122 | 0.10 | 1.4254 | 0.0000 | 1.4206 | ||
5264 | 2009.07.28 07:40 | sell | 1123 | 0.20 | 1.42646 | 0.0000 | 0.0000 | ||
5265 | 2009.07.28 07:40 | modify | 1121 | 0.05 | 1.4244 | 0.0000 | 1.4214 | ||
5266 | 2009.07.28 07:40 | modify | 1122 | 0.10 | 1.4254 | 0.0000 | 1.4214 | ||
5267 | 2009.07.28 07:40 | modify | 1123 | 0.20 | 1.42646 | 0.0000 | 1.4214 | ||
5268 | 2009.07.28 14:12 | close | 1123 | 0.20 | 1.4232 | 0.0000 | 1.4214 | 65.20 | 171604.59 |
5269 | 2009.07.28 14:12 | close | 1122 | 0.10 | 1.4232 | 0.0000 | 1.4214 | 22.00 | 171626.59 |
5270 | 2009.07.28 14:12 | close | 1121 | 0.05 | 1.4232 | 0.0000 | 1.4214 | 5.86 | 171632.44 |
5271 | 2009.07.28 14:12 | buy | 1124 | 0.05 | 1.4232 | 0.0000 | 0.0000 | ||
5272 | 2009.07.28 14:12 | modify | 1124 | 0.05 | 1.4232 | 0.0000 | 1.4277 | ||
5273 | 2009.07.28 15:40 | buy | 1125 | 0.10 | 1.42004 | 0.0000 | 0.0000 | ||
5274 | 2009.07.28 15:40 | modify | 1124 | 0.05 | 1.4232 | 0.0000 | 1.4256 | ||
5275 | 2009.07.28 15:40 | modify | 1125 | 0.10 | 1.42004 | 0.0000 | 1.4256 | ||
5276 | 2009.07.28 16:31 | buy | 1126 | 0.20 | 1.4173 | 0.0000 | 0.0000 | ||
5277 | 2009.07.28 16:31 | modify | 1124 | 0.05 | 1.4232 | 0.0000 | 1.4234 | ||
5278 | 2009.07.28 16:31 | modify | 1125 | 0.10 | 1.42004 | 0.0000 | 1.4234 | ||
5279 | 2009.07.28 16:31 | modify | 1126 | 0.20 | 1.4173 | 0.0000 | 1.4234 | ||
5280 | 2009.07.28 17:45 | buy | 1127 | 0.30 | 1.4144 | 0.0000 | 0.0000 | ||
5281 | 2009.07.28 17:45 | modify | 1124 | 0.05 | 1.4232 | 0.0000 | 1.4213 | ||
5282 | 2009.07.28 17:45 | modify | 1125 | 0.10 | 1.42004 | 0.0000 | 1.4213 | ||
5283 | 2009.07.28 17:45 | modify | 1126 | 0.20 | 1.4173 | 0.0000 | 1.4213 | ||
5284 | 2009.07.28 17:45 | modify | 1127 | 0.30 | 1.4144 | 0.0000 | 1.4213 | ||
5285 | 2009.07.29 02:50 | close | 1127 | 0.30 | 1.4180 | 0.0000 | 1.4213 | 108.00 | 171740.44 |
5286 | 2009.07.29 02:50 | close | 1126 | 0.20 | 1.4180 | 0.0000 | 1.4213 | 14.00 | 171754.44 |
5287 | 2009.07.29 02:50 | close | 1125 | 0.10 | 1.4180 | 0.0000 | 1.4213 | -20.40 | 171734.04 |
5288 | 2009.07.29 02:50 | close | 1124 | 0.05 | 1.4180 | 0.0000 | 1.4213 | -26.00 | 171708.04 |
5289 | 2009.07.29 02:50 | sell | 1128 | 0.05 | 1.4180 | 0.0000 | 0.0000 | ||
5290 | 2009.07.29 02:50 | modify | 1128 | 0.05 | 1.4180 | 0.0000 | 1.4135 | ||
5291 | 2009.07.29 04:57 | sell | 1129 | 0.10 | 1.4190 | 0.0000 | 0.0000 | ||
5292 | 2009.07.29 04:57 | modify | 1128 | 0.05 | 1.4180 | 0.0000 | 1.4142 | ||
5293 | 2009.07.29 04:57 | modify | 1129 | 0.10 | 1.4190 | 0.0000 | 1.4142 | ||
5294 | 2009.07.29 08:16 | close | 1129 | 0.10 | 1.4154 | 0.0000 | 1.4142 | 36.00 | 171744.04 |
5295 | 2009.07.29 08:16 | close | 1128 | 0.05 | 1.4154 | 0.0000 | 1.4142 | 13.00 | 171757.04 |
5296 | 2009.07.29 08:16 | buy | 1130 | 0.05 | 1.4154 | 0.0000 | 0.0000 | ||
5297 | 2009.07.29 08:16 | modify | 1130 | 0.05 | 1.4154 | 0.0000 | 1.4199 | ||
5298 | 2009.07.29 09:50 | close | 1130 | 0.05 | 1.4166 | 0.0000 | 1.4199 | 6.00 | 171763.04 |
5299 | 2009.07.29 09:50 | sell | 1131 | 0.05 | 1.4166 | 0.0000 | 0.0000 | ||
5300 | 2009.07.29 09:50 | modify | 1131 | 0.05 | 1.4166 | 0.0000 | 1.4121 | ||
5301 | 2009.07.29 13:26 | t/p | 1131 | 0.05 | 1.4121 | 0.0000 | 1.4121 | 22.50 | 171785.54 |
5302 | 2009.07.29 14:06 | buy | 1132 | 0.05 | 1.4108 | 0.0000 | 0.0000 | ||
5303 | 2009.07.29 14:06 | modify | 1132 | 0.05 | 1.4108 | 0.0000 | 1.4153 | ||
5304 | 2009.07.29 16:56 | buy | 1133 | 0.10 | 1.4067 | 0.0000 | 0.0000 | ||
5305 | 2009.07.29 16:56 | modify | 1132 | 0.05 | 1.4108 | 0.0000 | 1.4126 | ||
5306 | 2009.07.29 16:56 | modify | 1133 | 0.10 | 1.4067 | 0.0000 | 1.4126 | ||
5307 | 2009.07.29 21:36 | sell | 1134 | 0.05 | 1.4033 | 0.0000 | 0.0000 | ||
5308 | 2009.07.29 21:36 | modify | 1134 | 0.05 | 1.4033 | 0.0000 | 1.3988 | ||
5309 | 2009.07.29 22:49 | sell | 1135 | 0.10 | 1.4045 | 0.0000 | 0.0000 | ||
5310 | 2009.07.29 22:49 | modify | 1134 | 0.05 | 1.4033 | 0.0000 | 1.3996 | ||
5311 | 2009.07.29 22:49 | modify | 1135 | 0.10 | 1.4045 | 0.0000 | 1.3996 | ||
5312 | 2009.07.30 00:37 | close | 1135 | 0.10 | 1.4034 | 0.0000 | 1.3996 | 10.13 | 171795.67 |
5313 | 2009.07.30 00:37 | close | 1134 | 0.05 | 1.4034 | 0.0000 | 1.3996 | -0.93 | 171794.74 |
5314 | 2009.07.30 00:37 | buy | 1136 | 0.20 | 1.4034 | 0.0000 | 0.0000 | ||
5315 | 2009.07.30 00:37 | modify | 1132 | 0.05 | 1.4108 | 0.0000 | 1.4099 | ||
5316 | 2009.07.30 00:37 | modify | 1133 | 0.10 | 1.4067 | 0.0000 | 1.4099 | ||
5317 | 2009.07.30 00:37 | modify | 1136 | 0.20 | 1.4034 | 0.0000 | 1.4099 | ||
5318 | 2009.07.30 01:38 | buy | 1137 | 0.30 | 1.4015 | 0.0000 | 0.0000 | ||
5319 | 2009.07.30 01:38 | modify | 1132 | 0.05 | 1.4108 | 0.0000 | 1.4081 | ||
5320 | 2009.07.30 01:38 | modify | 1133 | 0.10 | 1.4067 | 0.0000 | 1.4081 | ||
5321 | 2009.07.30 01:38 | modify | 1136 | 0.20 | 1.4034 | 0.0000 | 1.4081 | ||
5322 | 2009.07.30 01:38 | modify | 1137 | 0.30 | 1.4015 | 0.0000 | 1.4081 | ||
5323 | 2009.07.30 02:40 | close | 1137 | 0.30 | 1.4055 | 0.0000 | 1.4081 | 120.00 | 171914.74 |
5324 | 2009.07.30 02:40 | close | 1136 | 0.20 | 1.4055 | 0.0000 | 1.4081 | 42.00 | 171956.74 |
5325 | 2009.07.30 02:40 | close | 1133 | 0.10 | 1.4055 | 0.0000 | 1.4081 | -12.00 | 171944.74 |
5326 | 2009.07.30 02:40 | close | 1132 | 0.05 | 1.4055 | 0.0000 | 1.4081 | -26.50 | 171918.24 |
5327 | 2009.07.30 02:40 | sell | 1138 | 0.05 | 1.4055 | 0.0000 | 0.0000 | ||
5328 | 2009.07.30 02:40 | modify | 1138 | 0.05 | 1.4055 | 0.0000 | 1.4010 | ||
5329 | 2009.07.30 07:57 | sell | 1139 | 0.10 | 1.4069 | 0.0000 | 0.0000 | ||
5330 | 2009.07.30 07:57 | modify | 1138 | 0.05 | 1.4055 | 0.0000 | 1.4019 | ||
5331 | 2009.07.30 07:57 | modify | 1139 | 0.10 | 1.4069 | 0.0000 | 1.4019 | ||
5332 | 2009.07.30 14:10 | close | 1139 | 0.10 | 1.4060 | 0.0000 | 1.4019 | 9.00 | 171927.24 |
5333 | 2009.07.30 14:10 | close | 1138 | 0.05 | 1.4060 | 0.0000 | 1.4019 | -2.50 | 171924.74 |
5334 | 2009.07.30 14:10 | buy | 1140 | 0.05 | 1.4060 | 0.0000 | 0.0000 | ||
5335 | 2009.07.30 14:10 | modify | 1140 | 0.05 | 1.4060 | 0.0000 | 1.4105 | ||
5336 | 2009.07.31 01:25 | close | 1140 | 0.05 | 1.4079 | 0.0000 | 1.4105 | 9.50 | 171934.24 |
5337 | 2009.07.31 01:25 | sell | 1141 | 0.05 | 1.4079 | 0.0000 | 0.0000 | ||
5338 | 2009.07.31 01:25 | modify | 1141 | 0.05 | 1.4079 | 0.0000 | 1.4034 | ||
5339 | 2009.07.31 02:55 | sell | 1142 | 0.10 | 1.40897 | 0.0000 | 0.0000 | ||
5340 | 2009.07.31 02:55 | modify | 1141 | 0.05 | 1.4079 | 0.0000 | 1.4041 | ||
5341 | 2009.07.31 02:55 | modify | 1142 | 0.10 | 1.40897 | 0.0000 | 1.4041 | ||
5342 | 2009.07.31 03:35 | sell | 1143 | 0.20 | 1.4107 | 0.0000 | 0.0000 | ||
5343 | 2009.07.31 03:35 | modify | 1141 | 0.05 | 1.4079 | 0.0000 | 1.4053 | ||
5344 | 2009.07.31 03:35 | modify | 1142 | 0.10 | 1.40897 | 0.0000 | 1.4053 | ||
5345 | 2009.07.31 03:35 | modify | 1143 | 0.20 | 1.4107 | 0.0000 | 1.4053 | ||
5346 | 2009.07.31 04:20 | sell | 1144 | 0.30 | 1.41203 | 0.0000 | 0.0000 | ||
5347 | 2009.07.31 04:20 | modify | 1141 | 0.05 | 1.4079 | 0.0000 | 1.4063 | ||
5348 | 2009.07.31 04:20 | modify | 1142 | 0.10 | 1.40897 | 0.0000 | 1.4063 | ||
5349 | 2009.07.31 04:20 | modify | 1143 | 0.20 | 1.4107 | 0.0000 | 1.4063 | ||
5350 | 2009.07.31 04:20 | modify | 1144 | 0.30 | 1.41203 | 0.0000 | 1.4063 | ||
5351 | 2009.07.31 10:29 | close | 1144 | 0.30 | 1.4099 | 0.0000 | 1.4063 | 63.90 | 171998.14 |
5352 | 2009.07.31 10:29 | close | 1143 | 0.20 | 1.4099 | 0.0000 | 1.4063 | 16.00 | 172014.14 |
5353 | 2009.07.31 10:29 | close | 1142 | 0.10 | 1.4099 | 0.0000 | 1.4063 | -9.30 | 172004.84 |
5354 | 2009.07.31 10:29 | close | 1141 | 0.05 | 1.4099 | 0.0000 | 1.4063 | -10.00 | 171994.84 |
5355 | 2009.07.31 10:29 | buy | 1145 | 0.05 | 1.4099 | 0.0000 | 0.0000 | ||
5356 | 2009.07.31 10:29 | modify | 1145 | 0.05 | 1.4099 | 0.0000 | 1.4144 | ||
5357 | 2009.07.31 13:27 | t/p | 1145 | 0.05 | 1.4144 | 0.0000 | 1.4144 | 22.50 | 172017.34 |
5358 | 2009.07.31 13:34 | sell | 1146 | 0.05 | 1.4140 | 0.0000 | 0.0000 | ||
5359 | 2009.07.31 13:34 | modify | 1146 | 0.05 | 1.4140 | 0.0000 | 1.4095 | ||
5360 | 2009.07.31 15:16 | t/p | 1146 | 0.05 | 1.4095 | 0.0000 | 1.4095 | 22.50 | 172039.84 |
5361 | 2009.07.31 16:54 | sell | 1147 | 0.05 | 1.4172 | 0.0000 | 0.0000 | ||
5362 | 2009.07.31 16:54 | modify | 1147 | 0.05 | 1.4172 | 0.0000 | 1.4127 | ||
5363 | 2009.07.31 18:10 | sell | 1148 | 0.10 | 1.42521 | 0.0000 | 0.0000 | ||
5364 | 2009.07.31 18:10 | modify | 1147 | 0.05 | 1.4172 | 0.0000 | 1.4180 | ||
5365 | 2009.07.31 18:10 | modify | 1148 | 0.10 | 1.42521 | 0.0000 | 1.4180 | ||
5366 | 2009.08.03 01:58 | sell | 1149 | 0.20 | 1.4295 | 0.0000 | 0.0000 | ||
5367 | 2009.08.03 01:58 | modify | 1147 | 0.05 | 1.4172 | 0.0000 | 1.4220 | ||
5368 | 2009.08.03 01:58 | modify | 1148 | 0.10 | 1.42521 | 0.0000 | 1.4220 | ||
5369 | 2009.08.03 01:58 | modify | 1149 | 0.20 | 1.4295 | 0.0000 | 1.4220 | ||
5370 | 2009.08.03 08:58 | t/p | 1147 | 0.05 | 1.4220 | 0.0000 | 1.4220 | -24.15 | 172015.69 |
5371 | 2009.08.03 08:58 | t/p | 1148 | 0.10 | 1.4220 | 0.0000 | 1.4220 | 31.81 | 172047.50 |
5372 | 2009.08.03 08:58 | t/p | 1149 | 0.20 | 1.4220 | 0.0000 | 1.4220 | 150.00 | 172197.50 |
5373 | 2009.08.03 09:10 | buy | 1150 | 0.05 | 1.42186 | 0.0000 | 0.0000 | ||
5374 | 2009.08.03 09:10 | modify | 1150 | 0.05 | 1.42186 | 0.0000 | 1.4264 | ||
5375 | 2009.08.03 10:40 | t/p | 1150 | 0.05 | 1.4264 | 0.0000 | 1.4264 | 22.70 | 172220.20 |
5376 | 2009.08.03 11:10 | sell | 1151 | 0.05 | 1.42708 | 0.0000 | 0.0000 | ||
5377 | 2009.08.03 11:10 | modify | 1151 | 0.05 | 1.42708 | 0.0000 | 1.4226 | ||
5378 | 2009.08.03 14:03 | sell | 1152 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
5379 | 2009.08.03 14:03 | modify | 1151 | 0.05 | 1.42708 | 0.0000 | 1.4256 | ||
5380 | 2009.08.03 14:03 | modify | 1152 | 0.10 | 1.4316 | 0.0000 | 1.4256 | ||
5381 | 2009.08.03 16:35 | sell | 1153 | 0.20 | 1.4394 | 0.0000 | 0.0000 | ||
5382 | 2009.08.03 16:35 | modify | 1151 | 0.05 | 1.42708 | 0.0000 | 1.4309 | ||
5383 | 2009.08.03 16:35 | modify | 1152 | 0.10 | 1.4316 | 0.0000 | 1.4309 | ||
5384 | 2009.08.03 16:35 | modify | 1153 | 0.20 | 1.4394 | 0.0000 | 1.4309 | ||
5385 | 2009.08.03 17:23 | sell | 1154 | 0.30 | 1.4413 | 0.0000 | 0.0000 | ||
5386 | 2009.08.03 17:23 | modify | 1151 | 0.05 | 1.42708 | 0.0000 | 1.4336 | ||
5387 | 2009.08.03 17:23 | modify | 1152 | 0.10 | 1.4316 | 0.0000 | 1.4336 | ||
5388 | 2009.08.03 17:23 | modify | 1153 | 0.20 | 1.4394 | 0.0000 | 1.4336 | ||
5389 | 2009.08.03 17:23 | modify | 1154 | 0.30 | 1.4413 | 0.0000 | 1.4336 | ||
5390 | 2009.08.04 14:00 | close | 1154 | 0.30 | 1.4380 | 0.0000 | 1.4336 | 98.13 | 172318.33 |
5391 | 2009.08.04 14:00 | close | 1153 | 0.20 | 1.4380 | 0.0000 | 1.4336 | 27.42 | 172345.75 |
5392 | 2009.08.04 14:00 | close | 1152 | 0.10 | 1.4380 | 0.0000 | 1.4336 | -64.29 | 172281.46 |
5393 | 2009.08.04 14:00 | close | 1151 | 0.05 | 1.4380 | 0.0000 | 1.4336 | -54.75 | 172226.72 |
5394 | 2009.08.04 14:00 | buy | 1155 | 0.05 | 1.4380 | 0.0000 | 0.0000 | ||
5395 | 2009.08.04 14:00 | modify | 1155 | 0.05 | 1.4380 | 0.0000 | 1.4425 | ||
5396 | 2009.08.04 16:01 | t/p | 1155 | 0.05 | 1.4425 | 0.0000 | 1.4425 | 22.50 | 172249.22 |
5397 | 2009.08.04 18:55 | sell | 1156 | 0.05 | 1.4423 | 0.0000 | 0.0000 | ||
5398 | 2009.08.04 18:55 | modify | 1156 | 0.05 | 1.4423 | 0.0000 | 1.4378 | ||
5399 | 2009.08.04 20:05 | close | 1156 | 0.05 | 1.4393 | 0.0000 | 1.4378 | 15.00 | 172264.22 |
5400 | 2009.08.04 20:05 | buy | 1157 | 0.05 | 1.4393 | 0.0000 | 0.0000 | ||
5401 | 2009.08.04 20:05 | modify | 1157 | 0.05 | 1.4393 | 0.0000 | 1.4438 | ||
5402 | 2009.08.05 01:35 | close | 1157 | 0.05 | 1.4418 | 0.0000 | 1.4438 | 12.50 | 172276.72 |
5403 | 2009.08.05 01:35 | sell | 1158 | 0.05 | 1.4418 | 0.0000 | 0.0000 | ||
5404 | 2009.08.05 01:36 | modify | 1158 | 0.05 | 1.4418 | 0.0000 | 1.4373 | ||
5405 | 2009.08.05 06:42 | close | 1158 | 0.05 | 1.4408 | 0.0000 | 1.4373 | 5.00 | 172281.72 |
5406 | 2009.08.05 06:42 | buy | 1159 | 0.05 | 1.4408 | 0.0000 | 0.0000 | ||
5407 | 2009.08.05 06:42 | modify | 1159 | 0.05 | 1.4408 | 0.0000 | 1.4453 | ||
5408 | 2009.08.05 07:25 | buy | 1160 | 0.10 | 1.43958 | 0.0000 | 0.0000 | ||
5409 | 2009.08.05 07:25 | modify | 1159 | 0.05 | 1.4408 | 0.0000 | 1.4445 | ||
5410 | 2009.08.05 07:25 | modify | 1160 | 0.10 | 1.43958 | 0.0000 | 1.4445 | ||
5411 | 2009.08.05 18:39 | close | 1160 | 0.10 | 1.4412 | 0.0000 | 1.4445 | 16.20 | 172297.92 |
5412 | 2009.08.05 18:39 | close | 1159 | 0.05 | 1.4412 | 0.0000 | 1.4445 | 2.00 | 172299.92 |
5413 | 2009.08.05 18:39 | sell | 1161 | 0.05 | 1.4412 | 0.0000 | 0.0000 | ||
5414 | 2009.08.05 18:39 | modify | 1161 | 0.05 | 1.4412 | 0.0000 | 1.4367 | ||
5415 | 2009.08.05 20:47 | sell | 1162 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
5416 | 2009.08.05 20:47 | modify | 1161 | 0.05 | 1.4412 | 0.0000 | 1.4382 | ||
5417 | 2009.08.05 20:47 | modify | 1162 | 0.10 | 1.4434 | 0.0000 | 1.4382 | ||
5418 | 2009.08.05 23:05 | close | 1162 | 0.10 | 1.4409 | 0.0000 | 1.4382 | 25.00 | 172324.92 |
5419 | 2009.08.05 23:05 | close | 1161 | 0.05 | 1.4409 | 0.0000 | 1.4382 | 1.50 | 172326.42 |
5420 | 2009.08.05 23:05 | buy | 1163 | 0.05 | 1.4409 | 0.0000 | 0.0000 | ||
5421 | 2009.08.05 23:05 | modify | 1163 | 0.05 | 1.4409 | 0.0000 | 1.4454 | ||
5422 | 2009.08.06 12:23 | buy | 1164 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
5423 | 2009.08.06 12:23 | modify | 1163 | 0.05 | 1.4409 | 0.0000 | 1.4434 | ||
5424 | 2009.08.06 12:23 | modify | 1164 | 0.10 | 1.4379 | 0.0000 | 1.4434 | ||
5425 | 2009.08.06 20:10 | buy | 1165 | 0.20 | 1.4334 | 0.0000 | 0.0000 | ||
5426 | 2009.08.06 20:10 | modify | 1163 | 0.05 | 1.4409 | 0.0000 | 1.4403 | ||
5427 | 2009.08.06 20:10 | modify | 1164 | 0.10 | 1.4379 | 0.0000 | 1.4403 | ||
5428 | 2009.08.06 20:10 | modify | 1165 | 0.20 | 1.4334 | 0.0000 | 1.4403 | ||
5429 | 2009.08.07 02:05 | close | 1165 | 0.20 | 1.4368 | 0.0000 | 1.4403 | 68.00 | 172394.42 |
5430 | 2009.08.07 02:05 | close | 1164 | 0.10 | 1.4368 | 0.0000 | 1.4403 | -11.00 | 172383.42 |
5431 | 2009.08.07 02:05 | close | 1163 | 0.05 | 1.4368 | 0.0000 | 1.4403 | -20.50 | 172362.92 |
5432 | 2009.08.07 02:05 | sell | 1166 | 0.05 | 1.4368 | 0.0000 | 0.0000 | ||
5433 | 2009.08.07 02:05 | modify | 1166 | 0.05 | 1.4368 | 0.0000 | 1.4323 | ||
5434 | 2009.08.07 04:18 | close | 1166 | 0.05 | 1.4352 | 0.0000 | 1.4323 | 8.00 | 172370.92 |
5435 | 2009.08.07 04:18 | buy | 1167 | 0.05 | 1.4352 | 0.0000 | 0.0000 | ||
5436 | 2009.08.07 04:18 | modify | 1167 | 0.05 | 1.4352 | 0.0000 | 1.4397 | ||
5437 | 2009.08.07 09:10 | close | 1167 | 0.05 | 1.4365 | 0.0000 | 1.4397 | 6.50 | 172377.42 |
5438 | 2009.08.07 09:10 | sell | 1168 | 0.05 | 1.4365 | 0.0000 | 0.0000 | ||
5439 | 2009.08.07 09:10 | modify | 1168 | 0.05 | 1.4365 | 0.0000 | 1.4320 | ||
5440 | 2009.08.07 14:39 | t/p | 1168 | 0.05 | 1.4320 | 0.0000 | 1.4320 | 22.50 | 172399.92 |
5441 | 2009.08.07 15:36 | buy | 1169 | 0.05 | 1.4304 | 0.0000 | 0.0000 | ||
5442 | 2009.08.07 15:36 | modify | 1169 | 0.05 | 1.4304 | 0.0000 | 1.4349 | ||
5443 | 2009.08.07 15:45 | buy | 1170 | 0.10 | 1.42917 | 0.0000 | 0.0000 | ||
5444 | 2009.08.07 15:45 | modify | 1169 | 0.05 | 1.4304 | 0.0000 | 1.4341 | ||
5445 | 2009.08.07 15:45 | modify | 1170 | 0.10 | 1.42917 | 0.0000 | 1.4341 | ||
5446 | 2009.08.07 17:10 | buy | 1171 | 0.20 | 1.42144 | 0.0000 | 0.0000 | ||
5447 | 2009.08.07 17:10 | modify | 1169 | 0.05 | 1.4304 | 0.0000 | 1.4294 | ||
5448 | 2009.08.07 17:10 | modify | 1170 | 0.10 | 1.42917 | 0.0000 | 1.4294 | ||
5449 | 2009.08.07 17:10 | modify | 1171 | 0.20 | 1.42144 | 0.0000 | 1.4294 | ||
5450 | 2009.08.10 00:05 | sell | 1172 | 0.05 | 1.4178 | 0.0000 | 0.0000 | ||
5451 | 2009.08.10 00:05 | modify | 1172 | 0.05 | 1.4178 | 0.0000 | 1.4133 | ||
5452 | 2009.08.10 01:00 | sell | 1173 | 0.10 | 1.4192 | 0.0000 | 0.0000 | ||
5453 | 2009.08.10 01:00 | modify | 1172 | 0.05 | 1.4178 | 0.0000 | 1.4142 | ||
5454 | 2009.08.10 01:00 | modify | 1173 | 0.10 | 1.4192 | 0.0000 | 1.4142 | ||
5455 | 2009.08.10 15:51 | close | 1173 | 0.10 | 1.4166 | 0.0000 | 1.4142 | 26.00 | 172425.92 |
5456 | 2009.08.10 15:51 | close | 1172 | 0.05 | 1.4166 | 0.0000 | 1.4142 | 6.00 | 172431.92 |
5457 | 2009.08.10 15:51 | buy | 1174 | 0.30 | 1.4166 | 0.0000 | 0.0000 | ||
5458 | 2009.08.10 15:51 | modify | 1169 | 0.05 | 1.4304 | 0.0000 | 1.4256 | ||
5459 | 2009.08.10 15:51 | modify | 1170 | 0.10 | 1.42917 | 0.0000 | 1.4256 | ||
5460 | 2009.08.10 15:51 | modify | 1171 | 0.20 | 1.42144 | 0.0000 | 1.4256 | ||
5461 | 2009.08.10 15:51 | modify | 1174 | 0.30 | 1.4166 | 0.0000 | 1.4256 | ||
5462 | 2009.08.10 18:50 | buy | 1175 | 0.50 | 1.4138 | 0.0000 | 0.0000 | ||
5463 | 2009.08.10 18:50 | modify | 1169 | 0.05 | 1.4304 | 0.0000 | 1.4224 | ||
5464 | 2009.08.10 18:50 | modify | 1170 | 0.10 | 1.42917 | 0.0000 | 1.4224 | ||
5465 | 2009.08.10 18:50 | modify | 1171 | 0.20 | 1.42144 | 0.0000 | 1.4224 | ||
5466 | 2009.08.10 18:50 | modify | 1174 | 0.30 | 1.4166 | 0.0000 | 1.4224 | ||
5467 | 2009.08.10 18:50 | modify | 1175 | 0.50 | 1.4138 | 0.0000 | 1.4224 | ||
5468 | 2009.08.12 08:22 | buy | 1176 | 0.80 | 1.41273 | 0.0000 | 0.0000 | ||
5469 | 2009.08.12 08:23 | modify | 1169 | 0.05 | 1.4304 | 0.0000 | 1.4203 | ||
5470 | 2009.08.12 08:23 | modify | 1170 | 0.10 | 1.42917 | 0.0000 | 1.4203 | ||
5471 | 2009.08.12 08:23 | modify | 1171 | 0.20 | 1.42144 | 0.0000 | 1.4203 | ||
5472 | 2009.08.12 08:23 | modify | 1174 | 0.30 | 1.4166 | 0.0000 | 1.4203 | ||
5473 | 2009.08.12 08:23 | modify | 1175 | 0.50 | 1.4138 | 0.0000 | 1.4203 | ||
5474 | 2009.08.12 08:23 | modify | 1176 | 0.80 | 1.41273 | 0.0000 | 1.4203 | ||
5475 | 2009.08.12 15:55 | close | 1176 | 0.80 | 1.4194 | 0.0000 | 1.4203 | 533.60 | 172965.52 |
5476 | 2009.08.12 15:55 | close | 1175 | 0.50 | 1.4194 | 0.0000 | 1.4203 | 280.00 | 173245.52 |
5477 | 2009.08.12 15:55 | close | 1174 | 0.30 | 1.4194 | 0.0000 | 1.4203 | 84.00 | 173329.52 |
5478 | 2009.08.12 15:55 | close | 1171 | 0.20 | 1.4194 | 0.0000 | 1.4203 | -40.80 | 173288.72 |
5479 | 2009.08.12 15:55 | close | 1170 | 0.10 | 1.4194 | 0.0000 | 1.4203 | -97.70 | 173191.02 |
5480 | 2009.08.12 15:55 | close | 1169 | 0.05 | 1.4194 | 0.0000 | 1.4203 | -55.00 | 173136.02 |
5481 | 2009.08.12 15:55 | sell | 1177 | 0.05 | 1.4194 | 0.0000 | 0.0000 | ||
5482 | 2009.08.12 15:55 | modify | 1177 | 0.05 | 1.4194 | 0.0000 | 1.4149 | ||
5483 | 2009.08.12 17:03 | sell | 1178 | 0.10 | 1.4204 | 0.0000 | 0.0000 | ||
5484 | 2009.08.12 17:03 | modify | 1177 | 0.05 | 1.4194 | 0.0000 | 1.4156 | ||
5485 | 2009.08.12 17:03 | modify | 1178 | 0.10 | 1.4204 | 0.0000 | 1.4156 | ||
5486 | 2009.08.12 20:28 | t/p | 1177 | 0.05 | 1.4156 | 0.0000 | 1.4156 | 19.00 | 173155.02 |
5487 | 2009.08.12 20:28 | t/p | 1178 | 0.10 | 1.4156 | 0.0000 | 1.4156 | 48.00 | 173203.02 |
5488 | 2009.08.12 20:42 | buy | 1179 | 0.05 | 1.4150 | 0.0000 | 0.0000 | ||
5489 | 2009.08.12 20:42 | modify | 1179 | 0.05 | 1.4150 | 0.0000 | 1.4195 | ||
5490 | 2009.08.12 20:53 | t/p | 1179 | 0.05 | 1.4195 | 0.0000 | 1.4195 | 22.50 | 173225.52 |
5491 | 2009.08.13 00:55 | sell | 1180 | 0.05 | 1.4208 | 0.0000 | 0.0000 | ||
5492 | 2009.08.13 00:55 | modify | 1180 | 0.05 | 1.4208 | 0.0000 | 1.4163 | ||
5493 | 2009.08.13 02:41 | sell | 1181 | 0.10 | 1.4221 | 0.0000 | 0.0000 | ||
5494 | 2009.08.13 02:41 | modify | 1180 | 0.05 | 1.4208 | 0.0000 | 1.4172 | ||
5495 | 2009.08.13 02:41 | modify | 1181 | 0.10 | 1.4221 | 0.0000 | 1.4172 | ||
5496 | 2009.08.13 08:26 | sell | 1182 | 0.20 | 1.4263 | 0.0000 | 0.0000 | ||
5497 | 2009.08.13 08:26 | modify | 1180 | 0.05 | 1.4208 | 0.0000 | 1.4198 | ||
5498 | 2009.08.13 08:26 | modify | 1181 | 0.10 | 1.4221 | 0.0000 | 1.4198 | ||
5499 | 2009.08.13 08:26 | modify | 1182 | 0.20 | 1.4263 | 0.0000 | 1.4198 | ||
5500 | 2009.08.13 15:17 | sell | 1183 | 0.30 | 1.4313 | 0.0000 | 0.0000 | ||
5501 | 2009.08.13 15:17 | modify | 1180 | 0.05 | 1.4208 | 0.0000 | 1.4230 | ||
5502 | 2009.08.13 15:17 | modify | 1181 | 0.10 | 1.4221 | 0.0000 | 1.4230 | ||
5503 | 2009.08.13 15:17 | modify | 1182 | 0.20 | 1.4263 | 0.0000 | 1.4230 | ||
5504 | 2009.08.13 15:17 | modify | 1183 | 0.30 | 1.4313 | 0.0000 | 1.4230 | ||
5505 | 2009.08.13 20:12 | close | 1183 | 0.30 | 1.4264 | 0.0000 | 1.4230 | 147.00 | 173372.52 |
5506 | 2009.08.13 20:12 | close | 1182 | 0.20 | 1.4264 | 0.0000 | 1.4230 | -2.00 | 173370.52 |
5507 | 2009.08.13 20:12 | close | 1181 | 0.10 | 1.4264 | 0.0000 | 1.4230 | -43.00 | 173327.52 |
5508 | 2009.08.13 20:12 | close | 1180 | 0.05 | 1.4264 | 0.0000 | 1.4230 | -28.00 | 173299.52 |
5509 | 2009.08.13 20:12 | buy | 1184 | 0.05 | 1.4264 | 0.0000 | 0.0000 | ||
5510 | 2009.08.13 20:12 | modify | 1184 | 0.05 | 1.4264 | 0.0000 | 1.4309 | ||
5511 | 2009.08.14 03:14 | close | 1184 | 0.05 | 1.4292 | 0.0000 | 1.4309 | 14.00 | 173313.52 |
5512 | 2009.08.14 03:14 | sell | 1185 | 0.05 | 1.4292 | 0.0000 | 0.0000 | ||
5513 | 2009.08.14 03:14 | modify | 1185 | 0.05 | 1.4292 | 0.0000 | 1.4247 | ||
5514 | 2009.08.14 05:41 | close | 1185 | 0.05 | 1.4266 | 0.0000 | 1.4247 | 13.00 | 173326.52 |
5515 | 2009.08.14 05:41 | buy | 1186 | 0.05 | 1.4266 | 0.0000 | 0.0000 | ||
5516 | 2009.08.14 05:41 | modify | 1186 | 0.05 | 1.4266 | 0.0000 | 1.4311 | ||
5517 | 2009.08.14 10:54 | close | 1186 | 0.05 | 1.4279 | 0.0000 | 1.4311 | 6.50 | 173333.02 |
5518 | 2009.08.14 10:54 | sell | 1187 | 0.05 | 1.4279 | 0.0000 | 0.0000 | ||
5519 | 2009.08.14 10:54 | modify | 1187 | 0.05 | 1.4279 | 0.0000 | 1.4234 | ||
5520 | 2009.08.14 13:37 | sell | 1188 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
5521 | 2009.08.14 13:37 | modify | 1187 | 0.05 | 1.4279 | 0.0000 | 1.4244 | ||
5522 | 2009.08.14 13:37 | modify | 1188 | 0.10 | 1.4294 | 0.0000 | 1.4244 | ||
5523 | 2009.08.14 15:05 | close | 1188 | 0.10 | 1.4275 | 0.0000 | 1.4244 | 19.00 | 173352.02 |
5524 | 2009.08.14 15:05 | close | 1187 | 0.05 | 1.4275 | 0.0000 | 1.4244 | 2.00 | 173354.02 |
5525 | 2009.08.14 15:05 | buy | 1189 | 0.05 | 1.4275 | 0.0000 | 0.0000 | ||
5526 | 2009.08.14 15:05 | modify | 1189 | 0.05 | 1.4275 | 0.0000 | 1.4320 | ||
5527 | 2009.08.14 16:25 | buy | 1190 | 0.10 | 1.42373 | 0.0000 | 0.0000 | ||
5528 | 2009.08.14 16:25 | modify | 1189 | 0.05 | 1.4275 | 0.0000 | 1.4295 | ||
5529 | 2009.08.14 16:25 | modify | 1190 | 0.10 | 1.42373 | 0.0000 | 1.4295 | ||
5530 | 2009.08.14 17:35 | buy | 1191 | 0.20 | 1.42196 | 0.0000 | 0.0000 | ||
5531 | 2009.08.14 17:35 | modify | 1189 | 0.05 | 1.4275 | 0.0000 | 1.4278 | ||
5532 | 2009.08.14 17:35 | modify | 1190 | 0.10 | 1.42373 | 0.0000 | 1.4278 | ||
5533 | 2009.08.14 17:35 | modify | 1191 | 0.20 | 1.42196 | 0.0000 | 1.4278 | ||
5534 | 2009.08.14 19:56 | buy | 1192 | 0.30 | 1.4193 | 0.0000 | 0.0000 | ||
5535 | 2009.08.14 19:56 | modify | 1189 | 0.05 | 1.4275 | 0.0000 | 1.4259 | ||
5536 | 2009.08.14 19:56 | modify | 1190 | 0.10 | 1.42373 | 0.0000 | 1.4259 | ||
5537 | 2009.08.14 19:56 | modify | 1191 | 0.20 | 1.42196 | 0.0000 | 1.4259 | ||
5538 | 2009.08.14 19:56 | modify | 1192 | 0.30 | 1.4193 | 0.0000 | 1.4259 | ||
5539 | 2009.08.14 20:55 | buy | 1193 | 0.50 | 1.4169 | 0.0000 | 0.0000 | ||
5540 | 2009.08.14 20:55 | modify | 1189 | 0.05 | 1.4275 | 0.0000 | 1.4240 | ||
5541 | 2009.08.14 20:55 | modify | 1190 | 0.10 | 1.42373 | 0.0000 | 1.4240 | ||
5542 | 2009.08.14 20:55 | modify | 1191 | 0.20 | 1.42196 | 0.0000 | 1.4240 | ||
5543 | 2009.08.14 20:55 | modify | 1192 | 0.30 | 1.4193 | 0.0000 | 1.4240 | ||
5544 | 2009.08.14 20:55 | modify | 1193 | 0.50 | 1.4169 | 0.0000 | 1.4240 | ||
5545 | 2009.08.17 03:27 | buy | 1194 | 0.80 | 1.4154 | 0.0000 | 0.0000 | ||
5546 | 2009.08.17 03:27 | modify | 1189 | 0.05 | 1.4275 | 0.0000 | 1.4223 | ||
5547 | 2009.08.17 03:27 | modify | 1190 | 0.10 | 1.42373 | 0.0000 | 1.4223 | ||
5548 | 2009.08.17 03:27 | modify | 1191 | 0.20 | 1.42196 | 0.0000 | 1.4223 | ||
5549 | 2009.08.17 03:27 | modify | 1192 | 0.30 | 1.4193 | 0.0000 | 1.4223 | ||
5550 | 2009.08.17 03:27 | modify | 1193 | 0.50 | 1.4169 | 0.0000 | 1.4223 | ||
5551 | 2009.08.17 03:27 | modify | 1194 | 0.80 | 1.4154 | 0.0000 | 1.4223 | ||
5552 | 2009.08.17 07:44 | buy | 1195 | 1.20 | 1.4140 | 0.0000 | 0.0000 | ||
5553 | 2009.08.17 07:44 | modify | 1189 | 0.05 | 1.4275 | 0.0000 | 1.4209 | ||
5554 | 2009.08.17 07:44 | modify | 1190 | 0.10 | 1.42373 | 0.0000 | 1.4209 | ||
5555 | 2009.08.17 07:44 | modify | 1191 | 0.20 | 1.42196 | 0.0000 | 1.4209 | ||
5556 | 2009.08.17 07:44 | modify | 1192 | 0.30 | 1.4193 | 0.0000 | 1.4209 | ||
5557 | 2009.08.17 07:44 | modify | 1193 | 0.50 | 1.4169 | 0.0000 | 1.4209 | ||
5558 | 2009.08.17 07:44 | modify | 1194 | 0.80 | 1.4154 | 0.0000 | 1.4209 | ||
5559 | 2009.08.17 07:44 | modify | 1195 | 1.20 | 1.4140 | 0.0000 | 1.4209 | ||
5560 | 2009.08.17 11:40 | buy | 1196 | 1.80 | 1.41055 | 0.0000 | 0.0000 | ||
5561 | 2009.08.17 11:40 | modify | 1189 | 0.05 | 1.4275 | 0.0000 | 1.4188 | ||
5562 | 2009.08.17 11:40 | modify | 1190 | 0.10 | 1.42373 | 0.0000 | 1.4188 | ||
5563 | 2009.08.17 11:40 | modify | 1191 | 0.20 | 1.42196 | 0.0000 | 1.4188 | ||
5564 | 2009.08.17 11:40 | modify | 1192 | 0.30 | 1.4193 | 0.0000 | 1.4188 | ||
5565 | 2009.08.17 11:40 | modify | 1193 | 0.50 | 1.4169 | 0.0000 | 1.4188 | ||
5566 | 2009.08.17 11:40 | modify | 1194 | 0.80 | 1.4154 | 0.0000 | 1.4188 | ||
5567 | 2009.08.17 11:40 | modify | 1195 | 1.20 | 1.4140 | 0.0000 | 1.4188 | ||
5568 | 2009.08.17 11:40 | modify | 1196 | 1.80 | 1.41055 | 0.0000 | 1.4188 | ||
5569 | 2009.08.17 12:40 | buy | 1197 | 2.70 | 1.4067 | 0.0000 | 0.0000 | ||
5570 | 2009.08.17 12:40 | modify | 1189 | 0.05 | 1.4275 | 0.0000 | 1.4161 | ||
5571 | 2009.08.17 12:40 | modify | 1190 | 0.10 | 1.42373 | 0.0000 | 1.4161 | ||
5572 | 2009.08.17 12:40 | modify | 1191 | 0.20 | 1.42196 | 0.0000 | 1.4161 | ||
5573 | 2009.08.17 12:40 | modify | 1192 | 0.30 | 1.4193 | 0.0000 | 1.4161 | ||
5574 | 2009.08.17 12:40 | modify | 1193 | 0.50 | 1.4169 | 0.0000 | 1.4161 | ||
5575 | 2009.08.17 12:40 | modify | 1194 | 0.80 | 1.4154 | 0.0000 | 1.4161 | ||
5576 | 2009.08.17 12:40 | modify | 1195 | 1.20 | 1.4140 | 0.0000 | 1.4161 | ||
5577 | 2009.08.17 12:40 | modify | 1196 | 1.80 | 1.41055 | 0.0000 | 1.4161 | ||
5578 | 2009.08.17 12:40 | modify | 1197 | 2.70 | 1.4067 | 0.0000 | 1.4161 | ||
5579 | 2009.08.18 08:46 | close | 1197 | 2.70 | 1.4127 | 0.0000 | 1.4161 | 1620.00 | 174974.02 |
5580 | 2009.08.18 08:46 | close | 1196 | 1.80 | 1.4127 | 0.0000 | 1.4161 | 387.00 | 175361.02 |
5581 | 2009.08.18 08:46 | close | 1195 | 1.20 | 1.4127 | 0.0000 | 1.4161 | -156.00 | 175205.02 |
5582 | 2009.08.18 08:46 | close | 1194 | 0.80 | 1.4127 | 0.0000 | 1.4161 | -216.00 | 174989.02 |
5583 | 2009.08.18 08:46 | close | 1193 | 0.50 | 1.4127 | 0.0000 | 1.4161 | -210.00 | 174779.02 |
5584 | 2009.08.18 08:46 | close | 1192 | 0.30 | 1.4127 | 0.0000 | 1.4161 | -198.00 | 174581.02 |
5585 | 2009.08.18 08:46 | close | 1191 | 0.20 | 1.4127 | 0.0000 | 1.4161 | -185.20 | 174395.82 |
5586 | 2009.08.18 08:46 | close | 1190 | 0.10 | 1.4127 | 0.0000 | 1.4161 | -110.30 | 174285.52 |
5587 | 2009.08.18 08:46 | close | 1189 | 0.05 | 1.4127 | 0.0000 | 1.4161 | -74.00 | 174211.52 |
5588 | 2009.08.18 08:46 | sell | 1198 | 0.05 | 1.4127 | 0.0000 | 0.0000 | ||
5589 | 2009.08.18 08:46 | modify | 1198 | 0.05 | 1.4127 | 0.0000 | 1.4082 | ||
5590 | 2009.08.18 13:10 | close | 1198 | 0.05 | 1.4113 | 0.0000 | 1.4082 | 7.00 | 174218.52 |
5591 | 2009.08.18 13:10 | buy | 1199 | 0.05 | 1.4113 | 0.0000 | 0.0000 | ||
5592 | 2009.08.18 13:10 | modify | 1199 | 0.05 | 1.4113 | 0.0000 | 1.4158 | ||
5593 | 2009.08.18 14:26 | buy | 1200 | 0.10 | 1.4102 | 0.0000 | 0.0000 | ||
5594 | 2009.08.18 14:26 | modify | 1199 | 0.05 | 1.4113 | 0.0000 | 1.4151 | ||
5595 | 2009.08.18 14:26 | modify | 1200 | 0.10 | 1.4102 | 0.0000 | 1.4151 | ||
5596 | 2009.08.18 15:20 | buy | 1201 | 0.20 | 1.40812 | 0.0000 | 0.0000 | ||
5597 | 2009.08.18 15:20 | modify | 1199 | 0.05 | 1.4113 | 0.0000 | 1.4137 | ||
5598 | 2009.08.18 15:20 | modify | 1200 | 0.10 | 1.4102 | 0.0000 | 1.4137 | ||
5599 | 2009.08.18 15:20 | modify | 1201 | 0.20 | 1.40812 | 0.0000 | 1.4137 | ||
5600 | 2009.08.18 17:20 | close | 1201 | 0.20 | 1.4120 | 0.0000 | 1.4137 | 77.60 | 174296.12 |
5601 | 2009.08.18 17:20 | close | 1200 | 0.10 | 1.4120 | 0.0000 | 1.4137 | 18.00 | 174314.12 |
5602 | 2009.08.18 17:20 | close | 1199 | 0.05 | 1.4120 | 0.0000 | 1.4137 | 3.50 | 174317.62 |
5603 | 2009.08.18 17:20 | sell | 1202 | 0.05 | 1.4120 | 0.0000 | 0.0000 | ||
5604 | 2009.08.18 17:20 | modify | 1202 | 0.05 | 1.4120 | 0.0000 | 1.4075 | ||
5605 | 2009.08.18 20:20 | sell | 1203 | 0.10 | 1.4136 | 0.0000 | 0.0000 | ||
5606 | 2009.08.18 20:20 | modify | 1202 | 0.05 | 1.4120 | 0.0000 | 1.4086 | ||
5607 | 2009.08.18 20:20 | modify | 1203 | 0.10 | 1.4136 | 0.0000 | 1.4086 | ||
5608 | 2009.08.19 01:55 | sell | 1204 | 0.20 | 1.4161 | 0.0000 | 0.0000 | ||
5609 | 2009.08.19 01:55 | modify | 1202 | 0.05 | 1.4120 | 0.0000 | 1.4103 | ||
5610 | 2009.08.19 01:55 | modify | 1203 | 0.10 | 1.4136 | 0.0000 | 1.4103 | ||
5611 | 2009.08.19 01:55 | modify | 1204 | 0.20 | 1.4161 | 0.0000 | 1.4103 | ||
5612 | 2009.08.19 07:35 | close | 1204 | 0.20 | 1.4128 | 0.0000 | 1.4103 | 66.00 | 174383.62 |
5613 | 2009.08.19 07:35 | close | 1203 | 0.10 | 1.4128 | 0.0000 | 1.4103 | 7.71 | 174391.33 |
5614 | 2009.08.19 07:35 | close | 1202 | 0.05 | 1.4128 | 0.0000 | 1.4103 | -4.14 | 174387.18 |
5615 | 2009.08.19 07:35 | buy | 1205 | 0.05 | 1.4128 | 0.0000 | 0.0000 | ||
5616 | 2009.08.19 07:35 | modify | 1205 | 0.05 | 1.4128 | 0.0000 | 1.4173 | ||
5617 | 2009.08.19 07:53 | buy | 1206 | 0.10 | 1.4117 | 0.0000 | 0.0000 | ||
5618 | 2009.08.19 07:53 | modify | 1205 | 0.05 | 1.4128 | 0.0000 | 1.4166 | ||
5619 | 2009.08.19 07:53 | modify | 1206 | 0.10 | 1.4117 | 0.0000 | 1.4166 | ||
5620 | 2009.08.19 08:28 | buy | 1207 | 0.20 | 1.4106 | 0.0000 | 0.0000 | ||
5621 | 2009.08.19 08:28 | modify | 1205 | 0.05 | 1.4128 | 0.0000 | 1.4157 | ||
5622 | 2009.08.19 08:28 | modify | 1206 | 0.10 | 1.4117 | 0.0000 | 1.4157 | ||
5623 | 2009.08.19 08:28 | modify | 1207 | 0.20 | 1.4106 | 0.0000 | 1.4157 | ||
5624 | 2009.08.19 08:55 | buy | 1208 | 0.30 | 1.4095 | 0.0000 | 0.0000 | ||
5625 | 2009.08.19 08:55 | modify | 1205 | 0.05 | 1.4128 | 0.0000 | 1.4149 | ||
5626 | 2009.08.19 08:55 | modify | 1206 | 0.10 | 1.4117 | 0.0000 | 1.4149 | ||
5627 | 2009.08.19 08:55 | modify | 1207 | 0.20 | 1.4106 | 0.0000 | 1.4149 | ||
5628 | 2009.08.19 08:55 | modify | 1208 | 0.30 | 1.4095 | 0.0000 | 1.4149 | ||
5629 | 2009.08.19 13:27 | close | 1208 | 0.30 | 1.4126 | 0.0000 | 1.4149 | 93.00 | 174480.18 |
5630 | 2009.08.19 13:27 | close | 1207 | 0.20 | 1.4126 | 0.0000 | 1.4149 | 40.00 | 174520.18 |
5631 | 2009.08.19 13:27 | close | 1206 | 0.10 | 1.4126 | 0.0000 | 1.4149 | 9.00 | 174529.18 |
5632 | 2009.08.19 13:27 | close | 1205 | 0.05 | 1.4126 | 0.0000 | 1.4149 | -1.00 | 174528.18 |
5633 | 2009.08.19 13:27 | sell | 1209 | 0.05 | 1.4126 | 0.0000 | 0.0000 | ||
5634 | 2009.08.19 13:27 | modify | 1209 | 0.05 | 1.4126 | 0.0000 | 1.4081 | ||
5635 | 2009.08.19 16:21 | sell | 1210 | 0.10 | 1.4168 | 0.0000 | 0.0000 | ||
5636 | 2009.08.19 16:21 | modify | 1209 | 0.05 | 1.4126 | 0.0000 | 1.4109 | ||
5637 | 2009.08.19 16:21 | modify | 1210 | 0.10 | 1.4168 | 0.0000 | 1.4109 | ||
5638 | 2009.08.19 17:10 | sell | 1211 | 0.20 | 1.4222 | 0.0000 | 0.0000 | ||
5639 | 2009.08.19 17:10 | modify | 1209 | 0.05 | 1.4126 | 0.0000 | 1.4148 | ||
5640 | 2009.08.19 17:10 | modify | 1210 | 0.10 | 1.4168 | 0.0000 | 1.4148 | ||
5641 | 2009.08.19 17:10 | modify | 1211 | 0.20 | 1.4222 | 0.0000 | 1.4148 | ||
5642 | 2009.08.19 21:20 | buy | 1212 | 0.05 | 1.4235 | 0.0000 | 0.0000 | ||
5643 | 2009.08.19 21:20 | modify | 1212 | 0.05 | 1.4235 | 0.0000 | 1.4280 | ||
5644 | 2009.08.20 01:48 | close | 1212 | 0.05 | 1.4242 | 0.0000 | 1.4280 | 3.50 | 174531.68 |
5645 | 2009.08.20 01:48 | sell | 1213 | 0.30 | 1.4242 | 0.0000 | 0.0000 | ||
5646 | 2009.08.20 01:48 | modify | 1209 | 0.05 | 1.4126 | 0.0000 | 1.4171 | ||
5647 | 2009.08.20 01:48 | modify | 1210 | 0.10 | 1.4168 | 0.0000 | 1.4171 | ||
5648 | 2009.08.20 01:48 | modify | 1211 | 0.20 | 1.4222 | 0.0000 | 1.4171 | ||
5649 | 2009.08.20 01:48 | modify | 1213 | 0.30 | 1.4242 | 0.0000 | 1.4171 | ||
5650 | 2009.08.20 01:58 | sell | 1214 | 0.50 | 1.4252 | 0.0000 | 0.0000 | ||
5651 | 2009.08.20 01:58 | modify | 1209 | 0.05 | 1.4126 | 0.0000 | 1.4186 | ||
5652 | 2009.08.20 01:58 | modify | 1210 | 0.10 | 1.4168 | 0.0000 | 1.4186 | ||
5653 | 2009.08.20 01:58 | modify | 1211 | 0.20 | 1.4222 | 0.0000 | 1.4186 | ||
5654 | 2009.08.20 01:58 | modify | 1213 | 0.30 | 1.4242 | 0.0000 | 1.4186 | ||
5655 | 2009.08.20 01:58 | modify | 1214 | 0.50 | 1.4252 | 0.0000 | 1.4186 | ||
5656 | 2009.08.21 05:57 | close | 1214 | 0.50 | 1.4228 | 0.0000 | 1.4186 | 118.55 | 174650.23 |
5657 | 2009.08.21 05:57 | close | 1213 | 0.30 | 1.4228 | 0.0000 | 1.4186 | 41.13 | 174691.36 |
5658 | 2009.08.21 05:57 | close | 1211 | 0.20 | 1.4228 | 0.0000 | 1.4186 | -14.32 | 174677.04 |
5659 | 2009.08.21 05:57 | close | 1210 | 0.10 | 1.4228 | 0.0000 | 1.4186 | -61.16 | 174615.88 |
5660 | 2009.08.21 05:57 | close | 1209 | 0.05 | 1.4228 | 0.0000 | 1.4186 | -51.58 | 174564.30 |
5661 | 2009.08.21 05:57 | buy | 1215 | 0.05 | 1.4228 | 0.0000 | 0.0000 | ||
5662 | 2009.08.21 05:57 | modify | 1215 | 0.05 | 1.4228 | 0.0000 | 1.4273 | ||
5663 | 2009.08.21 07:10 | buy | 1216 | 0.10 | 1.4215 | 0.0000 | 0.0000 | ||
5664 | 2009.08.21 07:10 | modify | 1215 | 0.05 | 1.4228 | 0.0000 | 1.4264 | ||
5665 | 2009.08.21 07:10 | modify | 1216 | 0.10 | 1.4215 | 0.0000 | 1.4264 | ||
5666 | 2009.08.21 09:28 | t/p | 1215 | 0.05 | 1.4264 | 0.0000 | 1.4264 | 18.00 | 174582.30 |
5667 | 2009.08.21 09:28 | t/p | 1216 | 0.10 | 1.4264 | 0.0000 | 1.4264 | 49.00 | 174631.30 |
5668 | 2009.08.21 10:05 | sell | 1217 | 0.05 | 1.42902 | 0.0000 | 0.0000 | ||
5669 | 2009.08.21 10:05 | modify | 1217 | 0.05 | 1.42902 | 0.0000 | 1.4245 | ||
5670 | 2009.08.21 18:35 | sell | 1218 | 0.10 | 1.4333 | 0.0000 | 0.0000 | ||
5671 | 2009.08.21 18:35 | modify | 1217 | 0.05 | 1.42902 | 0.0000 | 1.4274 | ||
5672 | 2009.08.21 18:35 | modify | 1218 | 0.10 | 1.4333 | 0.0000 | 1.4274 | ||
5673 | 2009.08.24 08:20 | close | 1218 | 0.10 | 1.4318 | 0.0000 | 1.4274 | 14.71 | 174646.01 |
5674 | 2009.08.24 08:20 | close | 1217 | 0.05 | 1.4318 | 0.0000 | 1.4274 | -14.05 | 174631.97 |
5675 | 2009.08.24 08:20 | buy | 1219 | 0.05 | 1.4318 | 0.0000 | 0.0000 | ||
5676 | 2009.08.24 08:20 | modify | 1219 | 0.05 | 1.4318 | 0.0000 | 1.4363 | ||
5677 | 2009.08.24 13:51 | close | 1219 | 0.05 | 1.4326 | 0.0000 | 1.4363 | 4.00 | 174635.97 |
5678 | 2009.08.24 13:51 | sell | 1220 | 0.05 | 1.4326 | 0.0000 | 0.0000 | ||
5679 | 2009.08.24 13:51 | modify | 1220 | 0.05 | 1.4326 | 0.0000 | 1.4281 | ||
5680 | 2009.08.24 19:35 | close | 1220 | 0.05 | 1.4306 | 0.0000 | 1.4281 | 10.00 | 174645.97 |
5681 | 2009.08.24 19:35 | buy | 1221 | 0.05 | 1.4306 | 0.0000 | 0.0000 | ||
5682 | 2009.08.24 19:35 | modify | 1221 | 0.05 | 1.4306 | 0.0000 | 1.4351 | ||
5683 | 2009.08.24 21:05 | buy | 1222 | 0.10 | 1.4292 | 0.0000 | 0.0000 | ||
5684 | 2009.08.24 21:05 | modify | 1221 | 0.05 | 1.4306 | 0.0000 | 1.4342 | ||
5685 | 2009.08.24 21:05 | modify | 1222 | 0.10 | 1.4292 | 0.0000 | 1.4342 | ||
5686 | 2009.08.25 05:45 | close | 1222 | 0.10 | 1.4299 | 0.0000 | 1.4342 | 7.00 | 174652.97 |
5687 | 2009.08.25 05:45 | close | 1221 | 0.05 | 1.4299 | 0.0000 | 1.4342 | -3.50 | 174649.47 |
5688 | 2009.08.25 05:45 | sell | 1223 | 0.05 | 1.4299 | 0.0000 | 0.0000 | ||
5689 | 2009.08.25 05:45 | modify | 1223 | 0.05 | 1.4299 | 0.0000 | 1.4254 | ||
5690 | 2009.08.25 09:20 | close | 1223 | 0.05 | 1.4264 | 0.0000 | 1.4254 | 17.50 | 174666.97 |
5691 | 2009.08.25 09:20 | buy | 1224 | 0.05 | 1.4264 | 0.0000 | 0.0000 | ||
5692 | 2009.08.25 09:20 | modify | 1224 | 0.05 | 1.4264 | 0.0000 | 1.4309 | ||
5693 | 2009.08.25 11:54 | close | 1224 | 0.05 | 1.4297 | 0.0000 | 1.4309 | 16.50 | 174683.47 |
5694 | 2009.08.25 11:54 | sell | 1225 | 0.05 | 1.4297 | 0.0000 | 0.0000 | ||
5695 | 2009.08.25 11:54 | modify | 1225 | 0.05 | 1.4297 | 0.0000 | 1.4252 | ||
5696 | 2009.08.25 13:55 | sell | 1226 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
5697 | 2009.08.25 13:55 | modify | 1225 | 0.05 | 1.4297 | 0.0000 | 1.4275 | ||
5698 | 2009.08.25 13:55 | modify | 1226 | 0.10 | 1.4331 | 0.0000 | 1.4275 | ||
5699 | 2009.08.25 19:40 | close | 1226 | 0.10 | 1.4316 | 0.0000 | 1.4275 | 15.00 | 174698.47 |
5700 | 2009.08.25 19:40 | close | 1225 | 0.05 | 1.4316 | 0.0000 | 1.4275 | -9.50 | 174688.97 |
5701 | 2009.08.25 19:40 | buy | 1227 | 0.05 | 1.4316 | 0.0000 | 0.0000 | ||
5702 | 2009.08.25 19:40 | modify | 1227 | 0.05 | 1.4316 | 0.0000 | 1.4361 | ||
5703 | 2009.08.25 22:40 | buy | 1228 | 0.10 | 1.43057 | 0.0000 | 0.0000 | ||
5704 | 2009.08.25 22:40 | modify | 1227 | 0.05 | 1.4316 | 0.0000 | 1.4354 | ||
5705 | 2009.08.25 22:40 | modify | 1228 | 0.10 | 1.43057 | 0.0000 | 1.4354 | ||
5706 | 2009.08.26 01:40 | buy | 1229 | 0.20 | 1.4289 | 0.0000 | 0.0000 | ||
5707 | 2009.08.26 01:40 | modify | 1227 | 0.05 | 1.4316 | 0.0000 | 1.4343 | ||
5708 | 2009.08.26 01:40 | modify | 1228 | 0.10 | 1.43057 | 0.0000 | 1.4343 | ||
5709 | 2009.08.26 01:40 | modify | 1229 | 0.20 | 1.4289 | 0.0000 | 1.4343 | ||
5710 | 2009.08.26 05:05 | close | 1229 | 0.20 | 1.43009 | 0.0000 | 1.4343 | 23.80 | 174712.77 |
5711 | 2009.08.26 05:05 | close | 1228 | 0.10 | 1.43009 | 0.0000 | 1.4343 | -4.80 | 174707.97 |
5712 | 2009.08.26 05:05 | close | 1227 | 0.05 | 1.43009 | 0.0000 | 1.4343 | -7.55 | 174700.42 |
5713 | 2009.08.26 05:05 | sell | 1230 | 0.05 | 1.43009 | 0.0000 | 0.0000 | ||
5714 | 2009.08.26 05:05 | modify | 1230 | 0.05 | 1.43009 | 0.0000 | 1.4256 | ||
5715 | 2009.08.26 08:07 | sell | 1231 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
5716 | 2009.08.26 08:07 | modify | 1230 | 0.05 | 1.43009 | 0.0000 | 1.4265 | ||
5717 | 2009.08.26 08:07 | modify | 1231 | 0.10 | 1.4314 | 0.0000 | 1.4265 | ||
5718 | 2009.08.26 09:47 | sell | 1232 | 0.20 | 1.4327 | 0.0000 | 0.0000 | ||
5719 | 2009.08.26 09:47 | modify | 1230 | 0.05 | 1.43009 | 0.0000 | 1.4275 | ||
5720 | 2009.08.26 09:47 | modify | 1231 | 0.10 | 1.4314 | 0.0000 | 1.4275 | ||
5721 | 2009.08.26 09:47 | modify | 1232 | 0.20 | 1.4327 | 0.0000 | 1.4275 | ||
5722 | 2009.08.26 12:35 | close | 1232 | 0.20 | 1.4309 | 0.0000 | 1.4275 | 36.00 | 174736.42 |
5723 | 2009.08.26 12:35 | close | 1231 | 0.10 | 1.4309 | 0.0000 | 1.4275 | 5.00 | 174741.42 |
5724 | 2009.08.26 12:35 | close | 1230 | 0.05 | 1.4309 | 0.0000 | 1.4275 | -4.05 | 174737.37 |
5725 | 2009.08.26 12:35 | buy | 1233 | 0.05 | 1.4309 | 0.0000 | 0.0000 | ||
5726 | 2009.08.26 12:35 | modify | 1233 | 0.05 | 1.4309 | 0.0000 | 1.4354 | ||
5727 | 2009.08.26 13:51 | buy | 1234 | 0.10 | 1.4274 | 0.0000 | 0.0000 | ||
5728 | 2009.08.26 13:51 | modify | 1233 | 0.05 | 1.4309 | 0.0000 | 1.4331 | ||
5729 | 2009.08.26 13:51 | modify | 1234 | 0.10 | 1.4274 | 0.0000 | 1.4331 | ||
5730 | 2009.08.26 19:04 | sell | 1235 | 0.05 | 1.4233 | 0.0000 | 0.0000 | ||
5731 | 2009.08.26 19:04 | modify | 1235 | 0.05 | 1.4233 | 0.0000 | 1.4188 | ||
5732 | 2009.08.26 22:10 | sell | 1236 | 0.10 | 1.42497 | 0.0000 | 0.0000 | ||
5733 | 2009.08.26 22:10 | modify | 1235 | 0.05 | 1.4233 | 0.0000 | 1.4199 | ||
5734 | 2009.08.26 22:10 | modify | 1236 | 0.10 | 1.42497 | 0.0000 | 1.4199 | ||
5735 | 2009.08.27 01:55 | close | 1236 | 0.10 | 1.4237 | 0.0000 | 1.4199 | 11.83 | 174749.20 |
5736 | 2009.08.27 01:55 | close | 1235 | 0.05 | 1.4237 | 0.0000 | 1.4199 | -2.44 | 174746.76 |
5737 | 2009.08.27 01:55 | buy | 1237 | 0.20 | 1.4237 | 0.0000 | 0.0000 | ||
5738 | 2009.08.27 01:55 | modify | 1233 | 0.05 | 1.4309 | 0.0000 | 1.4303 | ||
5739 | 2009.08.27 01:55 | modify | 1234 | 0.10 | 1.4274 | 0.0000 | 1.4303 | ||
5740 | 2009.08.27 01:55 | modify | 1237 | 0.20 | 1.4237 | 0.0000 | 1.4303 | ||
5741 | 2009.08.27 08:55 | close | 1237 | 0.20 | 1.4259 | 0.0000 | 1.4303 | 44.00 | 174790.76 |
5742 | 2009.08.27 08:55 | close | 1234 | 0.10 | 1.4259 | 0.0000 | 1.4303 | -15.00 | 174775.76 |
5743 | 2009.08.27 08:55 | close | 1233 | 0.05 | 1.4259 | 0.0000 | 1.4303 | -25.00 | 174750.76 |
5744 | 2009.08.27 08:55 | sell | 1238 | 0.05 | 1.4259 | 0.0000 | 0.0000 | ||
5745 | 2009.08.27 08:55 | modify | 1238 | 0.05 | 1.4259 | 0.0000 | 1.4214 | ||
5746 | 2009.08.27 16:11 | close | 1238 | 0.05 | 1.4239 | 0.0000 | 1.4214 | 10.00 | 174760.76 |
5747 | 2009.08.27 16:11 | buy | 1239 | 0.05 | 1.4239 | 0.0000 | 0.0000 | ||
5748 | 2009.08.27 16:11 | modify | 1239 | 0.05 | 1.4239 | 0.0000 | 1.4284 | ||
5749 | 2009.08.27 17:35 | close | 1239 | 0.05 | 1.4253 | 0.0000 | 1.4284 | 7.00 | 174767.76 |
5750 | 2009.08.27 17:35 | sell | 1240 | 0.05 | 1.4253 | 0.0000 | 0.0000 | ||
5751 | 2009.08.27 17:35 | modify | 1240 | 0.05 | 1.4253 | 0.0000 | 1.4208 | ||
5752 | 2009.08.27 18:10 | sell | 1241 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
5753 | 2009.08.27 18:10 | modify | 1240 | 0.05 | 1.4253 | 0.0000 | 1.4217 | ||
5754 | 2009.08.27 18:10 | modify | 1241 | 0.10 | 1.4267 | 0.0000 | 1.4217 | ||
5755 | 2009.08.27 20:07 | sell | 1242 | 0.20 | 1.4280 | 0.0000 | 0.0000 | ||
5756 | 2009.08.27 20:07 | modify | 1240 | 0.05 | 1.4253 | 0.0000 | 1.4227 | ||
5757 | 2009.08.27 20:07 | modify | 1241 | 0.10 | 1.4267 | 0.0000 | 1.4227 | ||
5758 | 2009.08.27 20:07 | modify | 1242 | 0.20 | 1.4280 | 0.0000 | 1.4227 | ||
5759 | 2009.08.27 23:46 | buy | 1243 | 0.05 | 1.4348 | 0.0000 | 0.0000 | ||
5760 | 2009.08.27 23:46 | modify | 1243 | 0.05 | 1.4348 | 0.0000 | 1.4393 | ||
5761 | 2009.08.28 09:45 | buy | 1244 | 0.10 | 1.4334 | 0.0000 | 0.0000 | ||
5762 | 2009.08.28 09:45 | modify | 1243 | 0.05 | 1.4348 | 0.0000 | 1.4384 | ||
5763 | 2009.08.28 09:45 | modify | 1244 | 0.10 | 1.4334 | 0.0000 | 1.4384 | ||
5764 | 2009.08.28 11:07 | close | 1244 | 0.10 | 1.4361 | 0.0000 | 1.4384 | 27.00 | 174794.76 |
5765 | 2009.08.28 11:07 | close | 1243 | 0.05 | 1.4361 | 0.0000 | 1.4384 | 6.50 | 174801.26 |
5766 | 2009.08.28 11:07 | sell | 1245 | 0.30 | 1.4361 | 0.0000 | 0.0000 | ||
5767 | 2009.08.28 11:07 | modify | 1240 | 0.05 | 1.4253 | 0.0000 | 1.4268 | ||
5768 | 2009.08.28 11:07 | modify | 1241 | 0.10 | 1.4267 | 0.0000 | 1.4268 | ||
5769 | 2009.08.28 11:07 | modify | 1242 | 0.20 | 1.4280 | 0.0000 | 1.4268 | ||
5770 | 2009.08.28 11:07 | modify | 1245 | 0.30 | 1.4361 | 0.0000 | 1.4268 | ||
5771 | 2009.08.28 20:27 | close | 1245 | 0.30 | 1.4298 | 0.0000 | 1.4268 | 189.00 | 174990.26 |
5772 | 2009.08.28 20:27 | close | 1242 | 0.20 | 1.4298 | 0.0000 | 1.4268 | -36.58 | 174953.68 |
5773 | 2009.08.28 20:27 | close | 1241 | 0.10 | 1.4298 | 0.0000 | 1.4268 | -31.29 | 174922.39 |
5774 | 2009.08.28 20:27 | close | 1240 | 0.05 | 1.4298 | 0.0000 | 1.4268 | -22.65 | 174899.75 |
5775 | 2009.08.28 20:27 | buy | 1246 | 0.05 | 1.4298 | 0.0000 | 0.0000 | ||
5776 | 2009.08.28 20:27 | modify | 1246 | 0.05 | 1.4298 | 0.0000 | 1.4343 | ||
5777 | 2009.08.31 05:45 | buy | 1247 | 0.10 | 1.42879 | 0.0000 | 0.0000 | ||
5778 | 2009.08.31 05:45 | modify | 1246 | 0.05 | 1.4298 | 0.0000 | 1.4336 | ||
5779 | 2009.08.31 05:45 | modify | 1247 | 0.10 | 1.42879 | 0.0000 | 1.4336 | ||
5780 | 2009.08.31 08:39 | buy | 1248 | 0.20 | 1.4266 | 0.0000 | 0.0000 | ||
5781 | 2009.08.31 08:39 | modify | 1246 | 0.05 | 1.4298 | 0.0000 | 1.4322 | ||
5782 | 2009.08.31 08:39 | modify | 1247 | 0.10 | 1.42879 | 0.0000 | 1.4322 | ||
5783 | 2009.08.31 08:39 | modify | 1248 | 0.20 | 1.4266 | 0.0000 | 1.4322 | ||
5784 | 2009.08.31 16:11 | t/p | 1246 | 0.05 | 1.4322 | 0.0000 | 1.4322 | 12.00 | 174911.75 |
5785 | 2009.08.31 16:11 | t/p | 1247 | 0.10 | 1.4322 | 0.0000 | 1.4322 | 34.10 | 174945.85 |
5786 | 2009.08.31 16:11 | t/p | 1248 | 0.20 | 1.4322 | 0.0000 | 1.4322 | 112.00 | 175057.85 |
5787 | 2009.08.31 16:40 | sell | 1249 | 0.05 | 1.4340 | 0.0000 | 0.0000 | ||
5788 | 2009.08.31 16:40 | modify | 1249 | 0.05 | 1.4340 | 0.0000 | 1.4295 | ||
5789 | 2009.08.31 19:35 | close | 1249 | 0.05 | 1.4337 | 0.0000 | 1.4295 | 1.50 | 175059.35 |
5790 | 2009.08.31 19:35 | buy | 1250 | 0.05 | 1.4337 | 0.0000 | 0.0000 | ||
5791 | 2009.08.31 19:35 | modify | 1250 | 0.05 | 1.4337 | 0.0000 | 1.4382 | ||
5792 | 2009.08.31 21:45 | buy | 1251 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
5793 | 2009.08.31 21:45 | modify | 1250 | 0.05 | 1.4337 | 0.0000 | 1.4373 | ||
5794 | 2009.08.31 21:45 | modify | 1251 | 0.10 | 1.4323 | 0.0000 | 1.4373 | ||
5795 | 2009.08.31 22:53 | close | 1251 | 0.10 | 1.4339 | 0.0000 | 1.4373 | 16.00 | 175075.35 |
5796 | 2009.08.31 22:53 | close | 1250 | 0.05 | 1.4339 | 0.0000 | 1.4373 | 1.00 | 175076.35 |
5797 | 2009.08.31 22:53 | sell | 1252 | 0.05 | 1.4339 | 0.0000 | 0.0000 | ||
5798 | 2009.08.31 22:53 | modify | 1252 | 0.05 | 1.4339 | 0.0000 | 1.4294 | ||
5799 | 2009.09.01 02:41 | close | 1252 | 0.05 | 1.4333 | 0.0000 | 1.4294 | 2.86 | 175079.20 |
5800 | 2009.09.01 02:41 | buy | 1253 | 0.05 | 1.4333 | 0.0000 | 0.0000 | ||
5801 | 2009.09.01 02:41 | modify | 1253 | 0.05 | 1.4333 | 0.0000 | 1.4378 | ||
5802 | 2009.09.01 06:12 | close | 1253 | 0.05 | 1.4354 | 0.0000 | 1.4378 | 10.50 | 175089.70 |
5803 | 2009.09.01 06:12 | sell | 1254 | 0.05 | 1.4354 | 0.0000 | 0.0000 | ||
5804 | 2009.09.01 06:12 | modify | 1254 | 0.05 | 1.4354 | 0.0000 | 1.4309 | ||
5805 | 2009.09.01 10:35 | close | 1254 | 0.05 | 1.4337 | 0.0000 | 1.4309 | 8.50 | 175098.20 |
5806 | 2009.09.01 10:35 | buy | 1255 | 0.05 | 1.4337 | 0.0000 | 0.0000 | ||
5807 | 2009.09.01 10:35 | modify | 1255 | 0.05 | 1.4337 | 0.0000 | 1.4382 | ||
5808 | 2009.09.01 12:20 | buy | 1256 | 0.10 | 1.4319 | 0.0000 | 0.0000 | ||
5809 | 2009.09.01 12:20 | modify | 1255 | 0.05 | 1.4337 | 0.0000 | 1.4370 | ||
5810 | 2009.09.01 12:20 | modify | 1256 | 0.10 | 1.4319 | 0.0000 | 1.4370 | ||
5811 | 2009.09.01 13:11 | buy | 1257 | 0.20 | 1.4299 | 0.0000 | 0.0000 | ||
5812 | 2009.09.01 13:11 | modify | 1255 | 0.05 | 1.4337 | 0.0000 | 1.4355 | ||
5813 | 2009.09.01 13:11 | modify | 1256 | 0.10 | 1.4319 | 0.0000 | 1.4355 | ||
5814 | 2009.09.01 13:11 | modify | 1257 | 0.20 | 1.4299 | 0.0000 | 1.4355 | ||
5815 | 2009.09.01 14:35 | close | 1257 | 0.20 | 1.4320 | 0.0000 | 1.4355 | 42.00 | 175140.20 |
5816 | 2009.09.01 14:35 | close | 1256 | 0.10 | 1.4320 | 0.0000 | 1.4355 | 1.00 | 175141.20 |
5817 | 2009.09.01 14:35 | close | 1255 | 0.05 | 1.4320 | 0.0000 | 1.4355 | -8.50 | 175132.70 |
5818 | 2009.09.01 14:35 | sell | 1258 | 0.05 | 1.4320 | 0.0000 | 0.0000 | ||
5819 | 2009.09.01 14:35 | modify | 1258 | 0.05 | 1.4320 | 0.0000 | 1.4275 | ||
5820 | 2009.09.01 17:11 | t/p | 1258 | 0.05 | 1.4275 | 0.0000 | 1.4275 | 22.50 | 175155.20 |
5821 | 2009.09.01 17:41 | buy | 1259 | 0.05 | 1.4245 | 0.0000 | 0.0000 | ||
5822 | 2009.09.01 17:41 | modify | 1259 | 0.05 | 1.4245 | 0.0000 | 1.4290 | ||
5823 | 2009.09.01 18:25 | buy | 1260 | 0.10 | 1.42265 | 0.0000 | 0.0000 | ||
5824 | 2009.09.01 18:25 | modify | 1259 | 0.05 | 1.4245 | 0.0000 | 1.4278 | ||
5825 | 2009.09.01 18:25 | modify | 1260 | 0.10 | 1.42265 | 0.0000 | 1.4278 | ||
5826 | 2009.09.02 01:36 | buy | 1261 | 0.20 | 1.4208 | 0.0000 | 0.0000 | ||
5827 | 2009.09.02 01:36 | modify | 1259 | 0.05 | 1.4245 | 0.0000 | 1.4264 | ||
5828 | 2009.09.02 01:36 | modify | 1260 | 0.10 | 1.42265 | 0.0000 | 1.4264 | ||
5829 | 2009.09.02 01:36 | modify | 1261 | 0.20 | 1.4208 | 0.0000 | 1.4264 | ||
5830 | 2009.09.02 02:31 | buy | 1262 | 0.30 | 1.4197 | 0.0000 | 0.0000 | ||
5831 | 2009.09.02 02:31 | modify | 1259 | 0.05 | 1.4245 | 0.0000 | 1.4254 | ||
5832 | 2009.09.02 02:31 | modify | 1260 | 0.10 | 1.42265 | 0.0000 | 1.4254 | ||
5833 | 2009.09.02 02:31 | modify | 1261 | 0.20 | 1.4208 | 0.0000 | 1.4254 | ||
5834 | 2009.09.02 02:31 | modify | 1262 | 0.30 | 1.4197 | 0.0000 | 1.4254 | ||
5835 | 2009.09.02 04:39 | close | 1262 | 0.30 | 1.4213 | 0.0000 | 1.4254 | 48.00 | 175203.20 |
5836 | 2009.09.02 04:39 | close | 1261 | 0.20 | 1.4213 | 0.0000 | 1.4254 | 10.00 | 175213.20 |
5837 | 2009.09.02 04:39 | close | 1260 | 0.10 | 1.4213 | 0.0000 | 1.4254 | -13.50 | 175199.70 |
5838 | 2009.09.02 04:39 | close | 1259 | 0.05 | 1.4213 | 0.0000 | 1.4254 | -16.00 | 175183.70 |
5839 | 2009.09.02 04:39 | sell | 1263 | 0.05 | 1.4213 | 0.0000 | 0.0000 | ||
5840 | 2009.09.02 04:39 | modify | 1263 | 0.05 | 1.4213 | 0.0000 | 1.4168 | ||
5841 | 2009.09.02 08:05 | sell | 1264 | 0.10 | 1.4225 | 0.0000 | 0.0000 | ||
5842 | 2009.09.02 08:05 | modify | 1263 | 0.05 | 1.4213 | 0.0000 | 1.4176 | ||
5843 | 2009.09.02 08:05 | modify | 1264 | 0.10 | 1.4225 | 0.0000 | 1.4176 | ||
5844 | 2009.09.02 09:04 | sell | 1265 | 0.20 | 1.4236 | 0.0000 | 0.0000 | ||
5845 | 2009.09.02 09:04 | modify | 1263 | 0.05 | 1.4213 | 0.0000 | 1.4185 | ||
5846 | 2009.09.02 09:04 | modify | 1264 | 0.10 | 1.4225 | 0.0000 | 1.4185 | ||
5847 | 2009.09.02 09:04 | modify | 1265 | 0.20 | 1.4236 | 0.0000 | 1.4185 | ||
5848 | 2009.09.02 17:20 | sell | 1266 | 0.30 | 1.42482 | 0.0000 | 0.0000 | ||
5849 | 2009.09.02 17:21 | modify | 1263 | 0.05 | 1.4213 | 0.0000 | 1.4193 | ||
5850 | 2009.09.02 17:21 | modify | 1264 | 0.10 | 1.4225 | 0.0000 | 1.4193 | ||
5851 | 2009.09.02 17:21 | modify | 1265 | 0.20 | 1.4236 | 0.0000 | 1.4193 | ||
5852 | 2009.09.02 17:21 | modify | 1266 | 0.30 | 1.42482 | 0.0000 | 1.4193 | ||
5853 | 2009.09.02 19:05 | sell | 1267 | 0.50 | 1.4280 | 0.0000 | 0.0000 | ||
5854 | 2009.09.02 19:05 | modify | 1263 | 0.05 | 1.4213 | 0.0000 | 1.4211 | ||
5855 | 2009.09.02 19:05 | modify | 1264 | 0.10 | 1.4225 | 0.0000 | 1.4211 | ||
5856 | 2009.09.02 19:05 | modify | 1265 | 0.20 | 1.4236 | 0.0000 | 1.4211 | ||
5857 | 2009.09.02 19:05 | modify | 1266 | 0.30 | 1.42482 | 0.0000 | 1.4211 | ||
5858 | 2009.09.02 19:05 | modify | 1267 | 0.50 | 1.4280 | 0.0000 | 1.4211 | ||
5859 | 2009.09.03 08:56 | sell | 1268 | 0.80 | 1.4297 | 0.0000 | 0.0000 | ||
5860 | 2009.09.03 08:56 | modify | 1263 | 0.05 | 1.4213 | 0.0000 | 1.4228 | ||
5861 | 2009.09.03 08:56 | modify | 1264 | 0.10 | 1.4225 | 0.0000 | 1.4228 | ||
5862 | 2009.09.03 08:56 | modify | 1265 | 0.20 | 1.4236 | 0.0000 | 1.4228 | ||
5863 | 2009.09.03 08:56 | modify | 1266 | 0.30 | 1.42482 | 0.0000 | 1.4228 | ||
5864 | 2009.09.03 08:56 | modify | 1267 | 0.50 | 1.4280 | 0.0000 | 1.4228 | ||
5865 | 2009.09.03 08:56 | modify | 1268 | 0.80 | 1.4297 | 0.0000 | 1.4228 | ||
5866 | 2009.09.03 13:25 | sell | 1269 | 1.20 | 1.4319 | 0.0000 | 0.0000 | ||
5867 | 2009.09.03 13:25 | modify | 1263 | 0.05 | 1.4213 | 0.0000 | 1.4246 | ||
5868 | 2009.09.03 13:25 | modify | 1264 | 0.10 | 1.4225 | 0.0000 | 1.4246 | ||
5869 | 2009.09.03 13:25 | modify | 1265 | 0.20 | 1.4236 | 0.0000 | 1.4246 | ||
5870 | 2009.09.03 13:25 | modify | 1266 | 0.30 | 1.42482 | 0.0000 | 1.4246 | ||
5871 | 2009.09.03 13:25 | modify | 1267 | 0.50 | 1.4280 | 0.0000 | 1.4246 | ||
5872 | 2009.09.03 13:25 | modify | 1268 | 0.80 | 1.4297 | 0.0000 | 1.4246 | ||
5873 | 2009.09.03 13:25 | modify | 1269 | 1.20 | 1.4319 | 0.0000 | 1.4246 | ||
5874 | 2009.09.03 13:40 | sell | 1270 | 1.80 | 1.4333 | 0.0000 | 0.0000 | ||
5875 | 2009.09.03 13:40 | modify | 1263 | 0.05 | 1.4213 | 0.0000 | 1.4261 | ||
5876 | 2009.09.03 13:40 | modify | 1264 | 0.10 | 1.4225 | 0.0000 | 1.4261 | ||
5877 | 2009.09.03 13:40 | modify | 1265 | 0.20 | 1.4236 | 0.0000 | 1.4261 | ||
5878 | 2009.09.03 13:40 | modify | 1266 | 0.30 | 1.42482 | 0.0000 | 1.4261 | ||
5879 | 2009.09.03 13:40 | modify | 1267 | 0.50 | 1.4280 | 0.0000 | 1.4261 | ||
5880 | 2009.09.03 13:40 | modify | 1268 | 0.80 | 1.4297 | 0.0000 | 1.4261 | ||
5881 | 2009.09.03 13:40 | modify | 1269 | 1.20 | 1.4319 | 0.0000 | 1.4261 | ||
5882 | 2009.09.03 13:40 | modify | 1270 | 1.80 | 1.4333 | 0.0000 | 1.4261 | ||
5883 | 2009.09.03 15:05 | close | 1270 | 1.80 | 1.4295 | 0.0000 | 1.4261 | 684.00 | 175867.70 |
5884 | 2009.09.03 15:05 | close | 1269 | 1.20 | 1.4295 | 0.0000 | 1.4261 | 288.00 | 176155.70 |
5885 | 2009.09.03 15:05 | close | 1268 | 0.80 | 1.4295 | 0.0000 | 1.4261 | 16.00 | 176171.70 |
5886 | 2009.09.03 15:05 | close | 1267 | 0.50 | 1.4295 | 0.0000 | 1.4261 | -79.35 | 176092.35 |
5887 | 2009.09.03 15:05 | close | 1266 | 0.30 | 1.4295 | 0.0000 | 1.4261 | -143.01 | 175949.34 |
5888 | 2009.09.03 15:05 | close | 1265 | 0.20 | 1.4295 | 0.0000 | 1.4261 | -119.74 | 175829.60 |
5889 | 2009.09.03 15:05 | close | 1264 | 0.10 | 1.4295 | 0.0000 | 1.4261 | -70.87 | 175758.73 |
5890 | 2009.09.03 15:05 | close | 1263 | 0.05 | 1.4295 | 0.0000 | 1.4261 | -41.44 | 175717.30 |
5891 | 2009.09.03 15:05 | buy | 1271 | 0.05 | 1.4295 | 0.0000 | 0.0000 | ||
5892 | 2009.09.03 15:05 | modify | 1271 | 0.05 | 1.4295 | 0.0000 | 1.4340 | ||
5893 | 2009.09.03 15:28 | buy | 1272 | 0.10 | 1.42845 | 0.0000 | 0.0000 | ||
5894 | 2009.09.03 15:29 | modify | 1271 | 0.05 | 1.4295 | 0.0000 | 1.4333 | ||
5895 | 2009.09.03 15:29 | modify | 1272 | 0.10 | 1.42845 | 0.0000 | 1.4333 | ||
5896 | 2009.09.03 20:35 | buy | 1273 | 0.20 | 1.42469 | 0.0000 | 0.0000 | ||
5897 | 2009.09.03 20:35 | modify | 1271 | 0.05 | 1.4295 | 0.0000 | 1.4310 | ||
5898 | 2009.09.03 20:35 | modify | 1272 | 0.10 | 1.42845 | 0.0000 | 1.4310 | ||
5899 | 2009.09.03 20:35 | modify | 1273 | 0.20 | 1.42469 | 0.0000 | 1.4310 | ||
5900 | 2009.09.04 07:55 | close | 1273 | 0.20 | 1.4265 | 0.0000 | 1.4310 | 36.20 | 175753.50 |
5901 | 2009.09.04 07:55 | close | 1272 | 0.10 | 1.4265 | 0.0000 | 1.4310 | -19.50 | 175734.00 |
5902 | 2009.09.04 07:55 | close | 1271 | 0.05 | 1.4265 | 0.0000 | 1.4310 | -15.00 | 175719.00 |
5903 | 2009.09.04 07:55 | sell | 1274 | 0.05 | 1.4265 | 0.0000 | 0.0000 | ||
5904 | 2009.09.04 07:55 | modify | 1274 | 0.05 | 1.4265 | 0.0000 | 1.4220 | ||
5905 | 2009.09.04 09:15 | sell | 1275 | 0.10 | 1.42827 | 0.0000 | 0.0000 | ||
5906 | 2009.09.04 09:15 | modify | 1274 | 0.05 | 1.4265 | 0.0000 | 1.4232 | ||
5907 | 2009.09.04 09:15 | modify | 1275 | 0.10 | 1.42827 | 0.0000 | 1.4232 | ||
5908 | 2009.09.04 12:15 | close | 1275 | 0.10 | 1.4264 | 0.0000 | 1.4232 | 18.70 | 175737.70 |
5909 | 2009.09.04 12:15 | close | 1274 | 0.05 | 1.4264 | 0.0000 | 1.4232 | 0.50 | 175738.20 |
5910 | 2009.09.04 12:15 | buy | 1276 | 0.05 | 1.4264 | 0.0000 | 0.0000 | ||
5911 | 2009.09.04 12:15 | modify | 1276 | 0.05 | 1.4264 | 0.0000 | 1.4309 | ||
5912 | 2009.09.04 15:14 | buy | 1277 | 0.10 | 1.4214 | 0.0000 | 0.0000 | ||
5913 | 2009.09.04 15:14 | modify | 1276 | 0.05 | 1.4264 | 0.0000 | 1.4276 | ||
5914 | 2009.09.04 15:14 | modify | 1277 | 0.10 | 1.4214 | 0.0000 | 1.4276 | ||
5915 | 2009.09.04 17:50 | close | 1277 | 0.10 | 1.4259 | 0.0000 | 1.4276 | 45.00 | 175783.20 |
5916 | 2009.09.04 17:50 | close | 1276 | 0.05 | 1.4259 | 0.0000 | 1.4276 | -2.50 | 175780.70 |
5917 | 2009.09.04 17:50 | sell | 1278 | 0.05 | 1.4259 | 0.0000 | 0.0000 | ||
5918 | 2009.09.04 17:50 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4214 | ||
5919 | 2009.09.04 18:30 | sell | 1279 | 0.10 | 1.43055 | 0.0000 | 0.0000 | ||
5920 | 2009.09.04 18:30 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4245 | ||
5921 | 2009.09.04 18:30 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4245 | ||
5922 | 2009.09.07 01:30 | sell | 1280 | 0.20 | 1.4318 | 0.0000 | 0.0000 | ||
5923 | 2009.09.07 01:30 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4261 | ||
5924 | 2009.09.07 01:30 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4261 | ||
5925 | 2009.09.07 01:30 | modify | 1280 | 0.20 | 1.4318 | 0.0000 | 1.4261 | ||
5926 | 2009.09.07 05:11 | sell | 1281 | 0.30 | 1.43284 | 0.0000 | 0.0000 | ||
5927 | 2009.09.07 05:11 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4271 | ||
5928 | 2009.09.07 05:11 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4271 | ||
5929 | 2009.09.07 05:11 | modify | 1280 | 0.20 | 1.4318 | 0.0000 | 1.4271 | ||
5930 | 2009.09.07 05:11 | modify | 1281 | 0.30 | 1.43284 | 0.0000 | 1.4271 | ||
5931 | 2009.09.07 21:55 | sell | 1282 | 0.50 | 1.4339 | 0.0000 | 0.0000 | ||
5932 | 2009.09.07 21:56 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4281 | ||
5933 | 2009.09.07 21:56 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4281 | ||
5934 | 2009.09.07 21:56 | modify | 1280 | 0.20 | 1.4318 | 0.0000 | 1.4281 | ||
5935 | 2009.09.07 21:56 | modify | 1281 | 0.30 | 1.43284 | 0.0000 | 1.4281 | ||
5936 | 2009.09.07 21:56 | modify | 1282 | 0.50 | 1.4339 | 0.0000 | 1.4281 | ||
5937 | 2009.09.08 08:50 | sell | 1283 | 0.80 | 1.43766 | 0.0000 | 0.0000 | ||
5938 | 2009.09.08 08:50 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4302 | ||
5939 | 2009.09.08 08:50 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4302 | ||
5940 | 2009.09.08 08:50 | modify | 1280 | 0.20 | 1.4318 | 0.0000 | 1.4302 | ||
5941 | 2009.09.08 08:50 | modify | 1281 | 0.30 | 1.43284 | 0.0000 | 1.4302 | ||
5942 | 2009.09.08 08:50 | modify | 1282 | 0.50 | 1.4339 | 0.0000 | 1.4302 | ||
5943 | 2009.09.08 08:50 | modify | 1283 | 0.80 | 1.43766 | 0.0000 | 1.4302 | ||
5944 | 2009.09.08 10:24 | sell | 1284 | 1.20 | 1.44302 | 0.0000 | 0.0000 | ||
5945 | 2009.09.08 10:24 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4334 | ||
5946 | 2009.09.08 10:24 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4334 | ||
5947 | 2009.09.08 10:24 | modify | 1280 | 0.20 | 1.4318 | 0.0000 | 1.4334 | ||
5948 | 2009.09.08 10:24 | modify | 1281 | 0.30 | 1.43284 | 0.0000 | 1.4334 | ||
5949 | 2009.09.08 10:24 | modify | 1282 | 0.50 | 1.4339 | 0.0000 | 1.4334 | ||
5950 | 2009.09.08 10:24 | modify | 1283 | 0.80 | 1.43766 | 0.0000 | 1.4334 | ||
5951 | 2009.09.08 10:24 | modify | 1284 | 1.20 | 1.44302 | 0.0000 | 1.4334 | ||
5952 | 2009.09.08 11:55 | sell | 1285 | 1.80 | 1.4461 | 0.0000 | 0.0000 | ||
5953 | 2009.09.08 11:55 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4364 | ||
5954 | 2009.09.08 11:55 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4364 | ||
5955 | 2009.09.08 11:55 | modify | 1280 | 0.20 | 1.4318 | 0.0000 | 1.4364 | ||
5956 | 2009.09.08 11:55 | modify | 1281 | 0.30 | 1.43284 | 0.0000 | 1.4364 | ||
5957 | 2009.09.08 11:55 | modify | 1282 | 0.50 | 1.4339 | 0.0000 | 1.4364 | ||
5958 | 2009.09.08 11:55 | modify | 1283 | 0.80 | 1.43766 | 0.0000 | 1.4364 | ||
5959 | 2009.09.08 11:55 | modify | 1284 | 1.20 | 1.44302 | 0.0000 | 1.4364 | ||
5960 | 2009.09.08 11:55 | modify | 1285 | 1.80 | 1.4461 | 0.0000 | 1.4364 | ||
5961 | 2009.09.08 12:18 | sell | 1286 | 2.70 | 1.4478 | 0.0000 | 0.0000 | ||
5962 | 2009.09.08 12:18 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4388 | ||
5963 | 2009.09.08 12:18 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4388 | ||
5964 | 2009.09.08 12:18 | modify | 1280 | 0.20 | 1.4318 | 0.0000 | 1.4388 | ||
5965 | 2009.09.08 12:18 | modify | 1281 | 0.30 | 1.43284 | 0.0000 | 1.4388 | ||
5966 | 2009.09.08 12:18 | modify | 1282 | 0.50 | 1.4339 | 0.0000 | 1.4388 | ||
5967 | 2009.09.08 12:18 | modify | 1283 | 0.80 | 1.43766 | 0.0000 | 1.4388 | ||
5968 | 2009.09.08 12:18 | modify | 1284 | 1.20 | 1.44302 | 0.0000 | 1.4388 | ||
5969 | 2009.09.08 12:18 | modify | 1285 | 1.80 | 1.4461 | 0.0000 | 1.4388 | ||
5970 | 2009.09.08 12:18 | modify | 1286 | 2.70 | 1.4478 | 0.0000 | 1.4388 | ||
5971 | 2009.09.08 16:35 | sell | 1287 | 4.10 | 1.45187 | 0.0000 | 0.0000 | ||
5972 | 2009.09.08 16:36 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4418 | ||
5973 | 2009.09.08 16:36 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4418 | ||
5974 | 2009.09.08 16:36 | modify | 1280 | 0.20 | 1.4318 | 0.0000 | 1.4418 | ||
5975 | 2009.09.08 16:36 | modify | 1281 | 0.30 | 1.43284 | 0.0000 | 1.4418 | ||
5976 | 2009.09.08 16:36 | modify | 1282 | 0.50 | 1.4339 | 0.0000 | 1.4418 | ||
5977 | 2009.09.08 16:36 | modify | 1283 | 0.80 | 1.43766 | 0.0000 | 1.4418 | ||
5978 | 2009.09.08 16:36 | modify | 1284 | 1.20 | 1.44302 | 0.0000 | 1.4418 | ||
5979 | 2009.09.08 16:36 | modify | 1285 | 1.80 | 1.4461 | 0.0000 | 1.4418 | ||
5980 | 2009.09.08 16:36 | modify | 1286 | 2.70 | 1.4478 | 0.0000 | 1.4418 | ||
5981 | 2009.09.08 16:36 | modify | 1287 | 4.10 | 1.45187 | 0.0000 | 1.4418 | ||
5982 | 2009.09.09 14:40 | sell | 1288 | 6.20 | 1.4546 | 0.0000 | 0.0000 | ||
5983 | 2009.09.09 14:40 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4447 | ||
5984 | 2009.09.09 14:40 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4447 | ||
5985 | 2009.09.09 14:40 | modify | 1280 | 0.20 | 1.4318 | 0.0000 | 1.4447 | ||
5986 | 2009.09.09 14:40 | modify | 1281 | 0.30 | 1.43284 | 0.0000 | 1.4447 | ||
5987 | 2009.09.09 14:40 | modify | 1282 | 0.50 | 1.4339 | 0.0000 | 1.4447 | ||
5988 | 2009.09.09 14:40 | modify | 1283 | 0.80 | 1.43766 | 0.0000 | 1.4447 | ||
5989 | 2009.09.09 14:40 | modify | 1284 | 1.20 | 1.44302 | 0.0000 | 1.4447 | ||
5990 | 2009.09.09 14:40 | modify | 1285 | 1.80 | 1.4461 | 0.0000 | 1.4447 | ||
5991 | 2009.09.09 14:40 | modify | 1286 | 2.70 | 1.4478 | 0.0000 | 1.4447 | ||
5992 | 2009.09.09 14:40 | modify | 1287 | 4.10 | 1.45187 | 0.0000 | 1.4447 | ||
5993 | 2009.09.09 14:40 | modify | 1288 | 6.20 | 1.4546 | 0.0000 | 1.4447 | ||
5994 | 2009.09.09 15:21 | sell | 1289 | 9.30 | 1.4569 | 0.0000 | 0.0000 | ||
5995 | 2009.09.09 15:21 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4473 | ||
5996 | 2009.09.09 15:21 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4473 | ||
5997 | 2009.09.09 15:21 | modify | 1280 | 0.20 | 1.4318 | 0.0000 | 1.4473 | ||
5998 | 2009.09.09 15:21 | modify | 1281 | 0.30 | 1.43284 | 0.0000 | 1.4473 | ||
5999 | 2009.09.09 15:21 | modify | 1282 | 0.50 | 1.4339 | 0.0000 | 1.4473 | ||
6000 | 2009.09.09 15:21 | modify | 1283 | 0.80 | 1.43766 | 0.0000 | 1.4473 | ||
6001 | 2009.09.09 15:21 | modify | 1284 | 1.20 | 1.44302 | 0.0000 | 1.4473 | ||
6002 | 2009.09.09 15:21 | modify | 1285 | 1.80 | 1.4461 | 0.0000 | 1.4473 | ||
6003 | 2009.09.09 15:21 | modify | 1286 | 2.70 | 1.4478 | 0.0000 | 1.4473 | ||
6004 | 2009.09.09 15:21 | modify | 1287 | 4.10 | 1.45187 | 0.0000 | 1.4473 | ||
6005 | 2009.09.09 15:21 | modify | 1288 | 6.20 | 1.4546 | 0.0000 | 1.4473 | ||
6006 | 2009.09.09 15:21 | modify | 1289 | 9.30 | 1.4569 | 0.0000 | 1.4473 | ||
6007 | 2009.09.09 16:10 | sell | 1290 | 14.00 | 1.4586 | 0.0000 | 0.0000 | ||
6008 | 2009.09.09 16:10 | modify | 1278 | 0.05 | 1.4259 | 0.0000 | 1.4496 | ||
6009 | 2009.09.09 16:10 | modify | 1279 | 0.10 | 1.43055 | 0.0000 | 1.4496 | ||
6010 | 2009.09.09 16:10 | modify | 1280 | 0.20 | 1.4318 | 0.0000 | 1.4496 | ||
6011 | 2009.09.09 16:10 | modify | 1281 | 0.30 | 1.43284 | 0.0000 | 1.4496 | ||
6012 | 2009.09.09 16:10 | modify | 1282 | 0.50 | 1.4339 | 0.0000 | 1.4496 | ||
6013 | 2009.09.09 16:10 | modify | 1283 | 0.80 | 1.43766 | 0.0000 | 1.4496 | ||
6014 | 2009.09.09 16:10 | modify | 1284 | 1.20 | 1.44302 | 0.0000 | 1.4496 | ||
6015 | 2009.09.09 16:10 | modify | 1285 | 1.80 | 1.4461 | 0.0000 | 1.4496 | ||
6016 | 2009.09.09 16:10 | modify | 1286 | 2.70 | 1.4478 | 0.0000 | 1.4496 | ||
6017 | 2009.09.09 16:10 | modify | 1287 | 4.10 | 1.45187 | 0.0000 | 1.4496 | ||
6018 | 2009.09.09 16:10 | modify | 1288 | 6.20 | 1.4546 | 0.0000 | 1.4496 | ||
6019 | 2009.09.09 16:10 | modify | 1289 | 9.30 | 1.4569 | 0.0000 | 1.4496 | ||
6020 | 2009.09.09 16:10 | modify | 1290 | 14.00 | 1.4586 | 0.0000 | 1.4496 | ||
6021 | 2009.09.10 11:41 | close | 1290 | 14.00 | 1.4541 | 0.0000 | 1.4496 | 6178.20 | 181958.90 |
6022 | 2009.09.10 11:41 | close | 1289 | 9.30 | 1.4541 | 0.0000 | 1.4496 | 2523.09 | 184481.99 |
6023 | 2009.09.10 11:41 | close | 1288 | 6.20 | 1.4541 | 0.0000 | 1.4496 | 256.06 | 184738.05 |
6024 | 2009.09.10 11:41 | close | 1287 | 4.10 | 1.4541 | 0.0000 | 1.4496 | -961.86 | 183776.19 |
6025 | 2009.09.10 11:41 | close | 1286 | 2.70 | 1.4541 | 0.0000 | 1.4496 | -1732.32 | 182043.87 |
6026 | 2009.09.10 11:41 | close | 1285 | 1.80 | 1.4541 | 0.0000 | 1.4496 | -1460.88 | 180582.99 |
6027 | 2009.09.10 11:41 | close | 1284 | 1.20 | 1.4541 | 0.0000 | 1.4496 | -1343.52 | 179239.47 |
6028 | 2009.09.10 11:41 | close | 1283 | 0.80 | 1.4541 | 0.0000 | 1.4496 | -1324.48 | 177914.99 |
6029 | 2009.09.10 11:41 | close | 1282 | 0.50 | 1.4541 | 0.0000 | 1.4496 | -1017.25 | 176897.74 |
6030 | 2009.09.10 11:41 | close | 1281 | 0.30 | 1.4541 | 0.0000 | 1.4496 | -642.15 | 176255.59 |
6031 | 2009.09.10 11:41 | close | 1280 | 0.20 | 1.4541 | 0.0000 | 1.4496 | -448.90 | 175806.69 |
6032 | 2009.09.10 11:41 | close | 1279 | 0.10 | 1.4541 | 0.0000 | 1.4496 | -237.24 | 175569.45 |
6033 | 2009.09.10 11:41 | close | 1278 | 0.05 | 1.4541 | 0.0000 | 1.4496 | -141.87 | 175427.58 |
6034 | 2009.09.10 11:41 | buy | 1291 | 0.05 | 1.4541 | 0.0000 | 0.0000 | ||
6035 | 2009.09.10 11:41 | modify | 1291 | 0.05 | 1.4541 | 0.0000 | 1.4586 | ||
6036 | 2009.09.10 14:41 | t/p | 1291 | 0.05 | 1.4586 | 0.0000 | 1.4586 | 22.50 | 175450.08 |
6037 | 2009.09.10 14:54 | sell | 1292 | 0.05 | 1.4586 | 0.0000 | 0.0000 | ||
6038 | 2009.09.10 14:54 | modify | 1292 | 0.05 | 1.4586 | 0.0000 | 1.4541 | ||
6039 | 2009.09.10 15:27 | t/p | 1292 | 0.05 | 1.4541 | 0.0000 | 1.4541 | 22.50 | 175472.58 |
6040 | 2009.09.10 18:57 | sell | 1293 | 0.05 | 1.4590 | 0.0000 | 0.0000 | ||
6041 | 2009.09.10 18:57 | modify | 1293 | 0.05 | 1.4590 | 0.0000 | 1.4545 | ||
6042 | 2009.09.10 21:09 | close | 1293 | 0.05 | 1.4575 | 0.0000 | 1.4545 | 7.50 | 175480.08 |
6043 | 2009.09.10 21:09 | buy | 1294 | 0.05 | 1.4575 | 0.0000 | 0.0000 | ||
6044 | 2009.09.10 21:09 | modify | 1294 | 0.05 | 1.4575 | 0.0000 | 1.4620 | ||
6045 | 2009.09.11 01:40 | close | 1294 | 0.05 | 1.4583 | 0.0000 | 1.4620 | 4.00 | 175484.08 |
6046 | 2009.09.11 01:40 | sell | 1295 | 0.05 | 1.4583 | 0.0000 | 0.0000 | ||
6047 | 2009.09.11 01:40 | modify | 1295 | 0.05 | 1.4583 | 0.0000 | 1.4538 | ||
6048 | 2009.09.11 06:41 | sell | 1296 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
6049 | 2009.09.11 06:41 | modify | 1295 | 0.05 | 1.4583 | 0.0000 | 1.4559 | ||
6050 | 2009.09.11 06:41 | modify | 1296 | 0.10 | 1.4614 | 0.0000 | 1.4559 | ||
6051 | 2009.09.11 10:40 | close | 1296 | 0.10 | 1.4587 | 0.0000 | 1.4559 | 27.00 | 175511.08 |
6052 | 2009.09.11 10:40 | close | 1295 | 0.05 | 1.4587 | 0.0000 | 1.4559 | -2.00 | 175509.08 |
6053 | 2009.09.11 10:40 | buy | 1297 | 0.05 | 1.4587 | 0.0000 | 0.0000 | ||
6054 | 2009.09.11 10:40 | modify | 1297 | 0.05 | 1.4587 | 0.0000 | 1.4632 | ||
6055 | 2009.09.11 12:38 | close | 1297 | 0.05 | 1.4605 | 0.0000 | 1.4632 | 9.00 | 175518.08 |
6056 | 2009.09.11 12:38 | sell | 1298 | 0.05 | 1.4605 | 0.0000 | 0.0000 | ||
6057 | 2009.09.11 12:38 | modify | 1298 | 0.05 | 1.4605 | 0.0000 | 1.4560 | ||
6058 | 2009.09.11 15:06 | close | 1298 | 0.05 | 1.4589 | 0.0000 | 1.4560 | 8.00 | 175526.08 |
6059 | 2009.09.11 15:06 | buy | 1299 | 0.05 | 1.4589 | 0.0000 | 0.0000 | ||
6060 | 2009.09.11 15:06 | modify | 1299 | 0.05 | 1.4589 | 0.0000 | 1.4634 | ||
6061 | 2009.09.11 15:55 | t/p | 1299 | 0.05 | 1.4634 | 0.0000 | 1.4634 | 22.50 | 175548.58 |
6062 | 2009.09.11 20:40 | sell | 1300 | 0.05 | 1.45936 | 0.0000 | 0.0000 | ||
6063 | 2009.09.11 20:40 | modify | 1300 | 0.05 | 1.45936 | 0.0000 | 1.4549 | ||
6064 | 2009.09.14 02:23 | t/p | 1300 | 0.05 | 1.4549 | 0.0000 | 1.4549 | 22.16 | 175570.73 |
6065 | 2009.09.14 02:45 | buy | 1301 | 0.05 | 1.45407 | 0.0000 | 0.0000 | ||
6066 | 2009.09.14 02:45 | modify | 1301 | 0.05 | 1.45407 | 0.0000 | 1.4586 | ||
6067 | 2009.09.14 07:57 | buy | 1302 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
6068 | 2009.09.14 07:57 | modify | 1301 | 0.05 | 1.45407 | 0.0000 | 1.4575 | ||
6069 | 2009.09.14 07:57 | modify | 1302 | 0.10 | 1.4524 | 0.0000 | 1.4575 | ||
6070 | 2009.09.14 14:09 | close | 1302 | 0.10 | 1.4557 | 0.0000 | 1.4575 | 33.00 | 175603.73 |
6071 | 2009.09.14 14:09 | close | 1301 | 0.05 | 1.4557 | 0.0000 | 1.4575 | 8.15 | 175611.88 |
6072 | 2009.09.14 14:09 | sell | 1303 | 0.05 | 1.4557 | 0.0000 | 0.0000 | ||
6073 | 2009.09.14 14:09 | modify | 1303 | 0.05 | 1.4557 | 0.0000 | 1.4512 | ||
6074 | 2009.09.14 16:57 | sell | 1304 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
6075 | 2009.09.14 16:57 | modify | 1303 | 0.05 | 1.4557 | 0.0000 | 1.4563 | ||
6076 | 2009.09.14 16:57 | modify | 1304 | 0.10 | 1.4634 | 0.0000 | 1.4563 | ||
6077 | 2009.09.15 09:35 | close | 1304 | 0.10 | 1.4604 | 0.0000 | 1.4563 | 29.71 | 175641.59 |
6078 | 2009.09.15 09:35 | close | 1303 | 0.05 | 1.4604 | 0.0000 | 1.4563 | -23.65 | 175617.95 |
6079 | 2009.09.15 09:35 | buy | 1305 | 0.05 | 1.4604 | 0.0000 | 0.0000 | ||
6080 | 2009.09.15 09:35 | modify | 1305 | 0.05 | 1.4604 | 0.0000 | 1.4649 | ||
6081 | 2009.09.15 18:47 | close | 1305 | 0.05 | 1.4618 | 0.0000 | 1.4649 | 7.00 | 175624.95 |
6082 | 2009.09.15 18:47 | sell | 1306 | 0.05 | 1.4618 | 0.0000 | 0.0000 | ||
6083 | 2009.09.15 18:47 | modify | 1306 | 0.05 | 1.4618 | 0.0000 | 1.4573 | ||
6084 | 2009.09.15 19:25 | sell | 1307 | 0.10 | 1.46411 | 0.0000 | 0.0000 | ||
6085 | 2009.09.15 19:25 | modify | 1306 | 0.05 | 1.4618 | 0.0000 | 1.4588 | ||
6086 | 2009.09.15 19:25 | modify | 1307 | 0.10 | 1.46411 | 0.0000 | 1.4588 | ||
6087 | 2009.09.15 22:05 | sell | 1308 | 0.20 | 1.46726 | 0.0000 | 0.0000 | ||
6088 | 2009.09.15 22:06 | modify | 1306 | 0.05 | 1.4618 | 0.0000 | 1.4611 | ||
6089 | 2009.09.15 22:06 | modify | 1307 | 0.10 | 1.46411 | 0.0000 | 1.4611 | ||
6090 | 2009.09.15 22:06 | modify | 1308 | 0.20 | 1.46726 | 0.0000 | 1.4611 | ||
6091 | 2009.09.16 08:17 | sell | 1309 | 0.30 | 1.4689 | 0.0000 | 0.0000 | ||
6092 | 2009.09.16 08:17 | modify | 1306 | 0.05 | 1.4618 | 0.0000 | 1.4626 | ||
6093 | 2009.09.16 08:17 | modify | 1307 | 0.10 | 1.46411 | 0.0000 | 1.4626 | ||
6094 | 2009.09.16 08:17 | modify | 1308 | 0.20 | 1.46726 | 0.0000 | 1.4626 | ||
6095 | 2009.09.16 08:17 | modify | 1309 | 0.30 | 1.4689 | 0.0000 | 1.4626 | ||
6096 | 2009.09.16 20:42 | sell | 1310 | 0.50 | 1.4730 | 0.0000 | 0.0000 | ||
6097 | 2009.09.16 20:42 | modify | 1306 | 0.05 | 1.4618 | 0.0000 | 1.4652 | ||
6098 | 2009.09.16 20:42 | modify | 1307 | 0.10 | 1.46411 | 0.0000 | 1.4652 | ||
6099 | 2009.09.16 20:42 | modify | 1308 | 0.20 | 1.46726 | 0.0000 | 1.4652 | ||
6100 | 2009.09.16 20:42 | modify | 1309 | 0.30 | 1.4689 | 0.0000 | 1.4652 | ||
6101 | 2009.09.16 20:42 | modify | 1310 | 0.50 | 1.4730 | 0.0000 | 1.4652 | ||
6102 | 2009.09.17 16:10 | sell | 1311 | 0.80 | 1.4742 | 0.0000 | 0.0000 | ||
6103 | 2009.09.17 16:10 | modify | 1306 | 0.05 | 1.4618 | 0.0000 | 1.4670 | ||
6104 | 2009.09.17 16:10 | modify | 1307 | 0.10 | 1.46411 | 0.0000 | 1.4670 | ||
6105 | 2009.09.17 16:10 | modify | 1308 | 0.20 | 1.46726 | 0.0000 | 1.4670 | ||
6106 | 2009.09.17 16:10 | modify | 1309 | 0.30 | 1.4689 | 0.0000 | 1.4670 | ||
6107 | 2009.09.17 16:10 | modify | 1310 | 0.50 | 1.4730 | 0.0000 | 1.4670 | ||
6108 | 2009.09.17 16:10 | modify | 1311 | 0.80 | 1.4742 | 0.0000 | 1.4670 | ||
6109 | 2009.09.18 04:05 | close | 1311 | 0.80 | 1.4707 | 0.0000 | 1.4670 | 277.68 | 175902.63 |
6110 | 2009.09.18 04:05 | close | 1310 | 0.50 | 1.4707 | 0.0000 | 1.4670 | 109.20 | 176011.83 |
6111 | 2009.09.18 04:05 | close | 1309 | 0.30 | 1.4707 | 0.0000 | 1.4670 | -57.48 | 175954.35 |
6112 | 2009.09.18 04:05 | close | 1308 | 0.20 | 1.4707 | 0.0000 | 1.4670 | -71.70 | 175882.65 |
6113 | 2009.09.18 04:05 | close | 1307 | 0.10 | 1.4707 | 0.0000 | 1.4670 | -67.35 | 175815.30 |
6114 | 2009.09.18 04:05 | close | 1306 | 0.05 | 1.4707 | 0.0000 | 1.4670 | -45.23 | 175770.07 |
6115 | 2009.09.18 04:05 | buy | 1312 | 0.05 | 1.4707 | 0.0000 | 0.0000 | ||
6116 | 2009.09.18 04:05 | modify | 1312 | 0.05 | 1.4707 | 0.0000 | 1.4752 | ||
6117 | 2009.09.18 06:13 | close | 1312 | 0.05 | 1.4715 | 0.0000 | 1.4752 | 4.00 | 175774.07 |
6118 | 2009.09.18 06:13 | sell | 1313 | 0.05 | 1.4715 | 0.0000 | 0.0000 | ||
6119 | 2009.09.18 06:13 | modify | 1313 | 0.05 | 1.4715 | 0.0000 | 1.4670 | ||
6120 | 2009.09.18 08:50 | close | 1313 | 0.05 | 1.4693 | 0.0000 | 1.4670 | 11.00 | 175785.07 |
6121 | 2009.09.18 08:50 | buy | 1314 | 0.05 | 1.4693 | 0.0000 | 0.0000 | ||
6122 | 2009.09.18 08:50 | modify | 1314 | 0.05 | 1.4693 | 0.0000 | 1.4738 | ||
6123 | 2009.09.18 10:22 | buy | 1315 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
6124 | 2009.09.18 10:22 | modify | 1314 | 0.05 | 1.4693 | 0.0000 | 1.4721 | ||
6125 | 2009.09.18 10:22 | modify | 1315 | 0.10 | 1.4667 | 0.0000 | 1.4721 | ||
6126 | 2009.09.18 12:07 | close | 1315 | 0.10 | 1.4706 | 0.0000 | 1.4721 | 39.00 | 175824.07 |
6127 | 2009.09.18 12:07 | close | 1314 | 0.05 | 1.4706 | 0.0000 | 1.4721 | 6.50 | 175830.57 |
6128 | 2009.09.18 12:07 | sell | 1316 | 0.05 | 1.4706 | 0.0000 | 0.0000 | ||
6129 | 2009.09.18 12:07 | modify | 1316 | 0.05 | 1.4706 | 0.0000 | 1.4661 | ||
6130 | 2009.09.18 15:29 | sell | 1317 | 0.10 | 1.47316 | 0.0000 | 0.0000 | ||
6131 | 2009.09.18 15:29 | modify | 1316 | 0.05 | 1.4706 | 0.0000 | 1.4678 | ||
6132 | 2009.09.18 15:29 | modify | 1317 | 0.10 | 1.47316 | 0.0000 | 1.4678 | ||
6133 | 2009.09.21 00:24 | close | 1317 | 0.10 | 1.4691 | 0.0000 | 1.4678 | 40.31 | 175870.88 |
6134 | 2009.09.21 00:24 | close | 1316 | 0.05 | 1.4691 | 0.0000 | 1.4678 | 7.36 | 175878.24 |
6135 | 2009.09.21 00:24 | buy | 1318 | 0.05 | 1.4691 | 0.0000 | 0.0000 | ||
6136 | 2009.09.21 00:24 | modify | 1318 | 0.05 | 1.4691 | 0.0000 | 1.4736 | ||
6137 | 2009.09.21 01:47 | close | 1318 | 0.05 | 1.4706 | 0.0000 | 1.4736 | 7.50 | 175885.74 |
6138 | 2009.09.21 01:47 | sell | 1319 | 0.05 | 1.4706 | 0.0000 | 0.0000 | ||
6139 | 2009.09.21 01:47 | modify | 1319 | 0.05 | 1.4706 | 0.0000 | 1.4661 | ||
6140 | 2009.09.21 03:37 | close | 1319 | 0.05 | 1.4697 | 0.0000 | 1.4661 | 4.50 | 175890.24 |
6141 | 2009.09.21 03:37 | buy | 1320 | 0.05 | 1.4697 | 0.0000 | 0.0000 | ||
6142 | 2009.09.21 03:37 | modify | 1320 | 0.05 | 1.4697 | 0.0000 | 1.4742 | ||
6143 | 2009.09.21 05:52 | buy | 1321 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
6144 | 2009.09.21 05:52 | modify | 1320 | 0.05 | 1.4697 | 0.0000 | 1.4734 | ||
6145 | 2009.09.21 05:52 | modify | 1321 | 0.10 | 1.4685 | 0.0000 | 1.4734 | ||
6146 | 2009.09.21 08:38 | buy | 1322 | 0.20 | 1.4650 | 0.0000 | 0.0000 | ||
6147 | 2009.09.21 08:38 | modify | 1320 | 0.05 | 1.4697 | 0.0000 | 1.4712 | ||
6148 | 2009.09.21 08:38 | modify | 1321 | 0.10 | 1.4685 | 0.0000 | 1.4712 | ||
6149 | 2009.09.21 08:38 | modify | 1322 | 0.20 | 1.4650 | 0.0000 | 1.4712 | ||
6150 | 2009.09.21 17:30 | close | 1322 | 0.20 | 1.4682 | 0.0000 | 1.4712 | 64.00 | 175954.24 |
6151 | 2009.09.21 17:30 | close | 1321 | 0.10 | 1.4682 | 0.0000 | 1.4712 | -3.00 | 175951.24 |
6152 | 2009.09.21 17:30 | close | 1320 | 0.05 | 1.4682 | 0.0000 | 1.4712 | -7.50 | 175943.74 |
6153 | 2009.09.21 17:30 | sell | 1323 | 0.05 | 1.4682 | 0.0000 | 0.0000 | ||
6154 | 2009.09.21 17:30 | modify | 1323 | 0.05 | 1.4682 | 0.0000 | 1.4637 | ||
6155 | 2009.09.21 22:21 | close | 1323 | 0.05 | 1.4673 | 0.0000 | 1.4637 | 4.50 | 175948.24 |
6156 | 2009.09.21 22:21 | buy | 1324 | 0.05 | 1.4673 | 0.0000 | 0.0000 | ||
6157 | 2009.09.21 22:21 | modify | 1324 | 0.05 | 1.4673 | 0.0000 | 1.4718 | ||
6158 | 2009.09.22 01:12 | close | 1324 | 0.05 | 1.4684 | 0.0000 | 1.4718 | 5.50 | 175953.74 |
6159 | 2009.09.22 01:12 | sell | 1325 | 0.05 | 1.4684 | 0.0000 | 0.0000 | ||
6160 | 2009.09.22 01:12 | modify | 1325 | 0.05 | 1.4684 | 0.0000 | 1.4639 | ||
6161 | 2009.09.22 02:55 | sell | 1326 | 0.10 | 1.47023 | 0.0000 | 0.0000 | ||
6162 | 2009.09.22 02:55 | modify | 1325 | 0.05 | 1.4684 | 0.0000 | 1.4651 | ||
6163 | 2009.09.22 02:55 | modify | 1326 | 0.10 | 1.47023 | 0.0000 | 1.4651 | ||
6164 | 2009.09.22 04:41 | sell | 1327 | 0.20 | 1.4718 | 0.0000 | 0.0000 | ||
6165 | 2009.09.22 04:41 | modify | 1325 | 0.05 | 1.4684 | 0.0000 | 1.4664 | ||
6166 | 2009.09.22 04:41 | modify | 1326 | 0.10 | 1.47023 | 0.0000 | 1.4664 | ||
6167 | 2009.09.22 04:41 | modify | 1327 | 0.20 | 1.4718 | 0.0000 | 1.4664 | ||
6168 | 2009.09.22 08:37 | sell | 1328 | 0.30 | 1.4730 | 0.0000 | 0.0000 | ||
6169 | 2009.09.22 08:37 | modify | 1325 | 0.05 | 1.4684 | 0.0000 | 1.4673 | ||
6170 | 2009.09.22 08:37 | modify | 1326 | 0.10 | 1.47023 | 0.0000 | 1.4673 | ||
6171 | 2009.09.22 08:37 | modify | 1327 | 0.20 | 1.4718 | 0.0000 | 1.4673 | ||
6172 | 2009.09.22 08:37 | modify | 1328 | 0.30 | 1.4730 | 0.0000 | 1.4673 | ||
6173 | 2009.09.22 09:55 | sell | 1329 | 0.50 | 1.47783 | 0.0000 | 0.0000 | ||
6174 | 2009.09.22 09:55 | modify | 1325 | 0.05 | 1.4684 | 0.0000 | 1.4699 | ||
6175 | 2009.09.22 09:55 | modify | 1326 | 0.10 | 1.47023 | 0.0000 | 1.4699 | ||
6176 | 2009.09.22 09:55 | modify | 1327 | 0.20 | 1.4718 | 0.0000 | 1.4699 | ||
6177 | 2009.09.22 09:55 | modify | 1328 | 0.30 | 1.4730 | 0.0000 | 1.4699 | ||
6178 | 2009.09.22 09:55 | modify | 1329 | 0.50 | 1.47783 | 0.0000 | 1.4699 | ||
6179 | 2009.09.22 10:30 | sell | 1330 | 0.80 | 1.4789 | 0.0000 | 0.0000 | ||
6180 | 2009.09.22 10:30 | modify | 1325 | 0.05 | 1.4684 | 0.0000 | 1.4718 | ||
6181 | 2009.09.22 10:30 | modify | 1326 | 0.10 | 1.47023 | 0.0000 | 1.4718 | ||
6182 | 2009.09.22 10:30 | modify | 1327 | 0.20 | 1.4718 | 0.0000 | 1.4718 | ||
6183 | 2009.09.22 10:30 | modify | 1328 | 0.30 | 1.4730 | 0.0000 | 1.4718 | ||
6184 | 2009.09.22 10:30 | modify | 1329 | 0.50 | 1.47783 | 0.0000 | 1.4718 | ||
6185 | 2009.09.22 10:30 | modify | 1330 | 0.80 | 1.4789 | 0.0000 | 1.4718 | ||
6186 | 2009.09.22 11:59 | sell | 1331 | 1.20 | 1.4805 | 0.0000 | 0.0000 | ||
6187 | 2009.09.22 11:59 | modify | 1325 | 0.05 | 1.4684 | 0.0000 | 1.4734 | ||
6188 | 2009.09.22 11:59 | modify | 1326 | 0.10 | 1.47023 | 0.0000 | 1.4734 | ||
6189 | 2009.09.22 11:59 | modify | 1327 | 0.20 | 1.4718 | 0.0000 | 1.4734 | ||
6190 | 2009.09.22 11:59 | modify | 1328 | 0.30 | 1.4730 | 0.0000 | 1.4734 | ||
6191 | 2009.09.22 11:59 | modify | 1329 | 0.50 | 1.47783 | 0.0000 | 1.4734 | ||
6192 | 2009.09.22 11:59 | modify | 1330 | 0.80 | 1.4789 | 0.0000 | 1.4734 | ||
6193 | 2009.09.22 11:59 | modify | 1331 | 1.20 | 1.4805 | 0.0000 | 1.4734 | ||
6194 | 2009.09.23 01:25 | sell | 1332 | 1.80 | 1.4830 | 0.0000 | 0.0000 | ||
6195 | 2009.09.23 01:25 | modify | 1325 | 0.05 | 1.4684 | 0.0000 | 1.4752 | ||
6196 | 2009.09.23 01:25 | modify | 1326 | 0.10 | 1.47023 | 0.0000 | 1.4752 | ||
6197 | 2009.09.23 01:25 | modify | 1327 | 0.20 | 1.4718 | 0.0000 | 1.4752 | ||
6198 | 2009.09.23 01:25 | modify | 1328 | 0.30 | 1.4730 | 0.0000 | 1.4752 | ||
6199 | 2009.09.23 01:25 | modify | 1329 | 0.50 | 1.47783 | 0.0000 | 1.4752 | ||
6200 | 2009.09.23 01:25 | modify | 1330 | 0.80 | 1.4789 | 0.0000 | 1.4752 | ||
6201 | 2009.09.23 01:25 | modify | 1331 | 1.20 | 1.4805 | 0.0000 | 1.4752 | ||
6202 | 2009.09.23 01:25 | modify | 1332 | 1.80 | 1.4830 | 0.0000 | 1.4752 | ||
6203 | 2009.09.23 09:06 | close | 1332 | 1.80 | 1.4794 | 0.0000 | 1.4752 | 648.00 | 176601.74 |
6204 | 2009.09.23 09:06 | close | 1331 | 1.20 | 1.4794 | 0.0000 | 1.4752 | 128.52 | 176730.26 |
6205 | 2009.09.23 09:06 | close | 1330 | 0.80 | 1.4794 | 0.0000 | 1.4752 | -42.32 | 176687.94 |
6206 | 2009.09.23 09:06 | close | 1329 | 0.50 | 1.4794 | 0.0000 | 1.4752 | -79.95 | 176607.99 |
6207 | 2009.09.23 09:06 | close | 1328 | 0.30 | 1.4794 | 0.0000 | 1.4752 | -192.87 | 176415.12 |
6208 | 2009.09.23 09:06 | close | 1327 | 0.20 | 1.4794 | 0.0000 | 1.4752 | -152.58 | 176262.54 |
6209 | 2009.09.23 09:06 | close | 1326 | 0.10 | 1.4794 | 0.0000 | 1.4752 | -91.99 | 176170.55 |
6210 | 2009.09.23 09:06 | close | 1325 | 0.05 | 1.4794 | 0.0000 | 1.4752 | -55.15 | 176115.40 |
6211 | 2009.09.23 09:06 | buy | 1333 | 0.05 | 1.4794 | 0.0000 | 0.0000 | ||
6212 | 2009.09.23 09:06 | modify | 1333 | 0.05 | 1.4794 | 0.0000 | 1.4839 | ||
6213 | 2009.09.23 13:07 | buy | 1334 | 0.10 | 1.47766 | 0.0000 | 0.0000 | ||
6214 | 2009.09.23 13:07 | modify | 1333 | 0.05 | 1.4794 | 0.0000 | 1.4828 | ||
6215 | 2009.09.23 13:07 | modify | 1334 | 0.10 | 1.47766 | 0.0000 | 1.4828 | ||
6216 | 2009.09.23 20:19 | t/p | 1333 | 0.05 | 1.4828 | 0.0000 | 1.4828 | 17.00 | 176132.40 |
6217 | 2009.09.23 20:19 | t/p | 1334 | 0.10 | 1.4828 | 0.0000 | 1.4828 | 51.40 | 176183.80 |
6218 | 2009.09.23 21:36 | buy | 1335 | 0.05 | 1.4768 | 0.0000 | 0.0000 | ||
6219 | 2009.09.23 21:36 | modify | 1335 | 0.05 | 1.4768 | 0.0000 | 1.4813 | ||
6220 | 2009.09.23 22:44 | buy | 1336 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
6221 | 2009.09.23 22:44 | modify | 1335 | 0.05 | 1.4768 | 0.0000 | 1.4793 | ||
6222 | 2009.09.23 22:44 | modify | 1336 | 0.10 | 1.4738 | 0.0000 | 1.4793 | ||
6223 | 2009.09.24 00:10 | buy | 1337 | 0.20 | 1.47021 | 0.0000 | 0.0000 | ||
6224 | 2009.09.24 00:10 | modify | 1335 | 0.05 | 1.4768 | 0.0000 | 1.4767 | ||
6225 | 2009.09.24 00:10 | modify | 1336 | 0.10 | 1.4738 | 0.0000 | 1.4767 | ||
6226 | 2009.09.24 00:10 | modify | 1337 | 0.20 | 1.47021 | 0.0000 | 1.4767 | ||
6227 | 2009.09.24 02:13 | close | 1337 | 0.20 | 1.4729 | 0.0000 | 1.4767 | 53.80 | 176237.60 |
6228 | 2009.09.24 02:13 | close | 1336 | 0.10 | 1.4729 | 0.0000 | 1.4767 | -9.00 | 176228.60 |
6229 | 2009.09.24 02:13 | close | 1335 | 0.05 | 1.4729 | 0.0000 | 1.4767 | -19.50 | 176209.10 |
6230 | 2009.09.24 02:13 | sell | 1338 | 0.05 | 1.4729 | 0.0000 | 0.0000 | ||
6231 | 2009.09.24 02:13 | modify | 1338 | 0.05 | 1.4729 | 0.0000 | 1.4684 | ||
6232 | 2009.09.24 02:55 | sell | 1339 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
6233 | 2009.09.24 02:55 | modify | 1338 | 0.05 | 1.4729 | 0.0000 | 1.4693 | ||
6234 | 2009.09.24 02:55 | modify | 1339 | 0.10 | 1.4742 | 0.0000 | 1.4693 | ||
6235 | 2009.09.24 05:05 | close | 1339 | 0.10 | 1.4724 | 0.0000 | 1.4693 | 18.00 | 176227.10 |
6236 | 2009.09.24 05:05 | close | 1338 | 0.05 | 1.4724 | 0.0000 | 1.4693 | 2.50 | 176229.60 |
6237 | 2009.09.24 05:05 | buy | 1340 | 0.05 | 1.4724 | 0.0000 | 0.0000 | ||
6238 | 2009.09.24 05:05 | modify | 1340 | 0.05 | 1.4724 | 0.0000 | 1.4769 | ||
6239 | 2009.09.24 11:22 | t/p | 1340 | 0.05 | 1.4769 | 0.0000 | 1.4769 | 22.50 | 176252.10 |
6240 | 2009.09.24 11:33 | sell | 1341 | 0.05 | 1.4767 | 0.0000 | 0.0000 | ||
6241 | 2009.09.24 11:33 | modify | 1341 | 0.05 | 1.4767 | 0.0000 | 1.4722 | ||
6242 | 2009.09.24 14:05 | sell | 1342 | 0.10 | 1.47819 | 0.0000 | 0.0000 | ||
6243 | 2009.09.24 14:05 | modify | 1341 | 0.05 | 1.4767 | 0.0000 | 1.4732 | ||
6244 | 2009.09.24 14:05 | modify | 1342 | 0.10 | 1.47819 | 0.0000 | 1.4732 | ||
6245 | 2009.09.24 15:53 | close | 1342 | 0.10 | 1.4761 | 0.0000 | 1.4732 | 20.90 | 176273.00 |
6246 | 2009.09.24 15:53 | close | 1341 | 0.05 | 1.4761 | 0.0000 | 1.4732 | 3.00 | 176276.00 |
6247 | 2009.09.24 15:53 | buy | 1343 | 0.05 | 1.4761 | 0.0000 | 0.0000 | ||
6248 | 2009.09.24 15:53 | modify | 1343 | 0.05 | 1.4761 | 0.0000 | 1.4806 | ||
6249 | 2009.09.24 16:27 | buy | 1344 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
6250 | 2009.09.24 16:27 | modify | 1343 | 0.05 | 1.4761 | 0.0000 | 1.4781 | ||
6251 | 2009.09.24 16:27 | modify | 1344 | 0.10 | 1.4723 | 0.0000 | 1.4781 | ||
6252 | 2009.09.24 19:35 | buy | 1345 | 0.20 | 1.4673 | 0.0000 | 0.0000 | ||
6253 | 2009.09.24 19:35 | modify | 1343 | 0.05 | 1.4761 | 0.0000 | 1.4745 | ||
6254 | 2009.09.24 19:35 | modify | 1344 | 0.10 | 1.4723 | 0.0000 | 1.4745 | ||
6255 | 2009.09.24 19:35 | modify | 1345 | 0.20 | 1.4673 | 0.0000 | 1.4745 | ||
6256 | 2009.09.25 01:53 | buy | 1346 | 0.30 | 1.4636 | 0.0000 | 0.0000 | ||
6257 | 2009.09.25 01:53 | modify | 1343 | 0.05 | 1.4761 | 0.0000 | 1.4715 | ||
6258 | 2009.09.25 01:53 | modify | 1344 | 0.10 | 1.4723 | 0.0000 | 1.4715 | ||
6259 | 2009.09.25 01:53 | modify | 1345 | 0.20 | 1.4673 | 0.0000 | 1.4715 | ||
6260 | 2009.09.25 01:53 | modify | 1346 | 0.30 | 1.4636 | 0.0000 | 1.4715 | ||
6261 | 2009.09.25 06:40 | close | 1346 | 0.30 | 1.4681 | 0.0000 | 1.4715 | 135.00 | 176411.00 |
6262 | 2009.09.25 06:40 | close | 1345 | 0.20 | 1.4681 | 0.0000 | 1.4715 | 16.00 | 176427.00 |
6263 | 2009.09.25 06:40 | close | 1344 | 0.10 | 1.4681 | 0.0000 | 1.4715 | -42.00 | 176385.00 |
6264 | 2009.09.25 06:40 | close | 1343 | 0.05 | 1.4681 | 0.0000 | 1.4715 | -40.00 | 176345.00 |
6265 | 2009.09.25 06:40 | sell | 1347 | 0.05 | 1.4681 | 0.0000 | 0.0000 | ||
6266 | 2009.09.25 06:40 | modify | 1347 | 0.05 | 1.4681 | 0.0000 | 1.4636 | ||
6267 | 2009.09.25 08:35 | sell | 1348 | 0.10 | 1.46958 | 0.0000 | 0.0000 | ||
6268 | 2009.09.25 08:35 | modify | 1347 | 0.05 | 1.4681 | 0.0000 | 1.4646 | ||
6269 | 2009.09.25 08:35 | modify | 1348 | 0.10 | 1.46958 | 0.0000 | 1.4646 | ||
6270 | 2009.09.25 13:16 | close | 1348 | 0.10 | 1.4679 | 0.0000 | 1.4646 | 16.80 | 176361.80 |
6271 | 2009.09.25 13:16 | close | 1347 | 0.05 | 1.4679 | 0.0000 | 1.4646 | 1.00 | 176362.80 |
6272 | 2009.09.25 13:16 | buy | 1349 | 0.05 | 1.4679 | 0.0000 | 0.0000 | ||
6273 | 2009.09.25 13:16 | modify | 1349 | 0.05 | 1.4679 | 0.0000 | 1.4724 | ||
6274 | 2009.09.25 14:30 | buy | 1350 | 0.10 | 1.46678 | 0.0000 | 0.0000 | ||
6275 | 2009.09.25 14:30 | modify | 1349 | 0.05 | 1.4679 | 0.0000 | 1.4717 | ||
6276 | 2009.09.25 14:30 | modify | 1350 | 0.10 | 1.46678 | 0.0000 | 1.4717 | ||
6277 | 2009.09.25 14:52 | buy | 1351 | 0.20 | 1.4637 | 0.0000 | 0.0000 | ||
6278 | 2009.09.25 14:52 | modify | 1349 | 0.05 | 1.4679 | 0.0000 | 1.4697 | ||
6279 | 2009.09.25 14:52 | modify | 1350 | 0.10 | 1.46678 | 0.0000 | 1.4697 | ||
6280 | 2009.09.25 14:52 | modify | 1351 | 0.20 | 1.4637 | 0.0000 | 1.4697 | ||
6281 | 2009.09.25 16:03 | t/p | 1349 | 0.05 | 1.4697 | 0.0000 | 1.4697 | 9.00 | 176371.80 |
6282 | 2009.09.25 16:03 | t/p | 1350 | 0.10 | 1.4697 | 0.0000 | 1.4697 | 29.20 | 176401.00 |
6283 | 2009.09.25 16:03 | t/p | 1351 | 0.20 | 1.4697 | 0.0000 | 1.4697 | 120.00 | 176521.00 |
6284 | 2009.09.25 16:15 | sell | 1352 | 0.05 | 1.4697 | 0.0000 | 0.0000 | ||
6285 | 2009.09.25 16:15 | modify | 1352 | 0.05 | 1.4697 | 0.0000 | 1.4652 | ||
6286 | 2009.09.25 19:17 | close | 1352 | 0.05 | 1.4664 | 0.0000 | 1.4652 | 16.50 | 176537.50 |
6287 | 2009.09.25 19:17 | buy | 1353 | 0.05 | 1.4664 | 0.0000 | 0.0000 | ||
6288 | 2009.09.25 19:17 | modify | 1353 | 0.05 | 1.4664 | 0.0000 | 1.4709 | ||
6289 | 2009.09.25 21:38 | close | 1353 | 0.05 | 1.4675 | 0.0000 | 1.4709 | 5.50 | 176543.00 |
6290 | 2009.09.25 21:38 | sell | 1354 | 0.05 | 1.4675 | 0.0000 | 0.0000 | ||
6291 | 2009.09.25 21:38 | modify | 1354 | 0.05 | 1.4675 | 0.0000 | 1.4630 | ||
6292 | 2009.09.28 00:07 | sell | 1355 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
6293 | 2009.09.28 00:07 | modify | 1354 | 0.05 | 1.4675 | 0.0000 | 1.4644 | ||
6294 | 2009.09.28 00:07 | modify | 1355 | 0.10 | 1.4696 | 0.0000 | 1.4644 | ||
6295 | 2009.09.28 02:50 | close | 1355 | 0.10 | 1.4653 | 0.0000 | 1.4644 | 43.00 | 176586.00 |
6296 | 2009.09.28 02:50 | close | 1354 | 0.05 | 1.4653 | 0.0000 | 1.4644 | 10.86 | 176596.86 |
6297 | 2009.09.28 02:50 | buy | 1356 | 0.05 | 1.4653 | 0.0000 | 0.0000 | ||
6298 | 2009.09.28 02:50 | modify | 1356 | 0.05 | 1.4653 | 0.0000 | 1.4698 | ||
6299 | 2009.09.28 04:05 | buy | 1357 | 0.10 | 1.45903 | 0.0000 | 0.0000 | ||
6300 | 2009.09.28 04:05 | modify | 1356 | 0.05 | 1.4653 | 0.0000 | 1.4656 | ||
6301 | 2009.09.28 04:05 | modify | 1357 | 0.10 | 1.45903 | 0.0000 | 1.4656 | ||
6302 | 2009.09.28 08:26 | close | 1357 | 0.10 | 1.4613 | 0.0000 | 1.4656 | 22.70 | 176619.56 |
6303 | 2009.09.28 08:26 | close | 1356 | 0.05 | 1.4613 | 0.0000 | 1.4656 | -20.00 | 176599.56 |
6304 | 2009.09.28 08:26 | sell | 1358 | 0.05 | 1.4613 | 0.0000 | 0.0000 | ||
6305 | 2009.09.28 08:26 | modify | 1358 | 0.05 | 1.4613 | 0.0000 | 1.4568 | ||
6306 | 2009.09.28 11:10 | sell | 1359 | 0.10 | 1.46292 | 0.0000 | 0.0000 | ||
6307 | 2009.09.28 11:10 | modify | 1358 | 0.05 | 1.4613 | 0.0000 | 1.4579 | ||
6308 | 2009.09.28 11:10 | modify | 1359 | 0.10 | 1.46292 | 0.0000 | 1.4579 | ||
6309 | 2009.09.28 13:40 | sell | 1360 | 0.20 | 1.46543 | 0.0000 | 0.0000 | ||
6310 | 2009.09.28 13:40 | modify | 1358 | 0.05 | 1.4613 | 0.0000 | 1.4596 | ||
6311 | 2009.09.28 13:40 | modify | 1359 | 0.10 | 1.46292 | 0.0000 | 1.4596 | ||
6312 | 2009.09.28 13:40 | modify | 1360 | 0.20 | 1.46543 | 0.0000 | 1.4596 | ||
6313 | 2009.09.28 15:35 | close | 1360 | 0.20 | 1.4640 | 0.0000 | 1.4596 | 28.60 | 176628.16 |
6314 | 2009.09.28 15:35 | close | 1359 | 0.10 | 1.4640 | 0.0000 | 1.4596 | -10.80 | 176617.36 |
6315 | 2009.09.28 15:35 | close | 1358 | 0.05 | 1.4640 | 0.0000 | 1.4596 | -13.50 | 176603.86 |
6316 | 2009.09.28 15:35 | buy | 1361 | 0.05 | 1.4640 | 0.0000 | 0.0000 | ||
6317 | 2009.09.28 15:35 | modify | 1361 | 0.05 | 1.4640 | 0.0000 | 1.4685 | ||
6318 | 2009.09.28 19:05 | buy | 1362 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
6319 | 2009.09.28 19:05 | modify | 1361 | 0.05 | 1.4640 | 0.0000 | 1.4668 | ||
6320 | 2009.09.28 19:05 | modify | 1362 | 0.10 | 1.4615 | 0.0000 | 1.4668 | ||
6321 | 2009.09.28 20:18 | buy | 1363 | 0.20 | 1.4602 | 0.0000 | 0.0000 | ||
6322 | 2009.09.28 20:18 | modify | 1361 | 0.05 | 1.4640 | 0.0000 | 1.4656 | ||
6323 | 2009.09.28 20:18 | modify | 1362 | 0.10 | 1.4615 | 0.0000 | 1.4656 | ||
6324 | 2009.09.28 20:18 | modify | 1363 | 0.20 | 1.4602 | 0.0000 | 1.4656 | ||
6325 | 2009.09.29 01:00 | close | 1363 | 0.20 | 1.4626 | 0.0000 | 1.4656 | 48.00 | 176651.86 |
6326 | 2009.09.29 01:00 | close | 1362 | 0.10 | 1.4626 | 0.0000 | 1.4656 | 11.00 | 176662.86 |
6327 | 2009.09.29 01:00 | close | 1361 | 0.05 | 1.4626 | 0.0000 | 1.4656 | -7.00 | 176655.86 |
6328 | 2009.09.29 01:00 | sell | 1364 | 0.05 | 1.4626 | 0.0000 | 0.0000 | ||
6329 | 2009.09.29 01:00 | modify | 1364 | 0.05 | 1.4626 | 0.0000 | 1.4581 | ||
6330 | 2009.09.29 02:44 | close | 1364 | 0.05 | 1.4606 | 0.0000 | 1.4581 | 10.00 | 176665.86 |
6331 | 2009.09.29 02:44 | buy | 1365 | 0.05 | 1.4606 | 0.0000 | 0.0000 | ||
6332 | 2009.09.29 02:44 | modify | 1365 | 0.05 | 1.4606 | 0.0000 | 1.4651 | ||
6333 | 2009.09.29 03:26 | buy | 1366 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
6334 | 2009.09.29 03:26 | modify | 1365 | 0.05 | 1.4606 | 0.0000 | 1.4644 | ||
6335 | 2009.09.29 03:26 | modify | 1366 | 0.10 | 1.4595 | 0.0000 | 1.4644 | ||
6336 | 2009.09.29 07:20 | t/p | 1365 | 0.05 | 1.4644 | 0.0000 | 1.4644 | 19.00 | 176684.86 |
6337 | 2009.09.29 07:20 | t/p | 1366 | 0.10 | 1.4644 | 0.0000 | 1.4644 | 49.00 | 176733.86 |
6338 | 2009.09.29 09:21 | buy | 1367 | 0.05 | 1.4611 | 0.0000 | 0.0000 | ||
6339 | 2009.09.29 09:21 | modify | 1367 | 0.05 | 1.4611 | 0.0000 | 1.4656 | ||
6340 | 2009.09.29 10:07 | buy | 1368 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
6341 | 2009.09.29 10:07 | modify | 1367 | 0.05 | 1.4611 | 0.0000 | 1.4633 | ||
6342 | 2009.09.29 10:07 | modify | 1368 | 0.10 | 1.4576 | 0.0000 | 1.4633 | ||
6343 | 2009.09.30 02:40 | close | 1368 | 0.10 | 1.4599 | 0.0000 | 1.4633 | 23.00 | 176756.86 |
6344 | 2009.09.30 02:40 | close | 1367 | 0.05 | 1.4599 | 0.0000 | 1.4633 | -6.00 | 176750.86 |
6345 | 2009.09.30 02:40 | sell | 1369 | 0.05 | 1.4599 | 0.0000 | 0.0000 | ||
6346 | 2009.09.30 02:40 | modify | 1369 | 0.05 | 1.4599 | 0.0000 | 1.4554 | ||
6347 | 2009.09.30 04:12 | sell | 1370 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
6348 | 2009.09.30 04:12 | modify | 1369 | 0.05 | 1.4599 | 0.0000 | 1.4568 | ||
6349 | 2009.09.30 04:12 | modify | 1370 | 0.10 | 1.4620 | 0.0000 | 1.4568 | ||
6350 | 2009.09.30 08:10 | sell | 1371 | 0.20 | 1.4637 | 0.0000 | 0.0000 | ||
6351 | 2009.09.30 08:10 | modify | 1369 | 0.05 | 1.4599 | 0.0000 | 1.4582 | ||
6352 | 2009.09.30 08:10 | modify | 1370 | 0.10 | 1.4620 | 0.0000 | 1.4582 | ||
6353 | 2009.09.30 08:10 | modify | 1371 | 0.20 | 1.4637 | 0.0000 | 1.4582 | ||
6354 | 2009.09.30 09:14 | close | 1371 | 0.20 | 1.4619 | 0.0000 | 1.4582 | 36.00 | 176786.86 |
6355 | 2009.09.30 09:14 | close | 1370 | 0.10 | 1.4619 | 0.0000 | 1.4582 | 1.00 | 176787.86 |
6356 | 2009.09.30 09:14 | close | 1369 | 0.05 | 1.4619 | 0.0000 | 1.4582 | -10.00 | 176777.86 |
6357 | 2009.09.30 09:14 | buy | 1372 | 0.05 | 1.4619 | 0.0000 | 0.0000 | ||
6358 | 2009.09.30 09:15 | modify | 1372 | 0.05 | 1.4619 | 0.0000 | 1.4664 | ||
6359 | 2009.09.30 10:00 | buy | 1373 | 0.10 | 1.46051 | 0.0000 | 0.0000 | ||
6360 | 2009.09.30 10:00 | modify | 1372 | 0.05 | 1.4619 | 0.0000 | 1.4655 | ||
6361 | 2009.09.30 10:00 | modify | 1373 | 0.10 | 1.46051 | 0.0000 | 1.4655 | ||
6362 | 2009.09.30 11:23 | t/p | 1372 | 0.05 | 1.4655 | 0.0000 | 1.4655 | 18.00 | 176795.86 |
6363 | 2009.09.30 11:23 | t/p | 1373 | 0.10 | 1.4655 | 0.0000 | 1.4655 | 49.90 | 176845.76 |
6364 | 2009.09.30 11:55 | sell | 1374 | 0.05 | 1.46646 | 0.0000 | 0.0000 | ||
6365 | 2009.09.30 11:55 | modify | 1374 | 0.05 | 1.46646 | 0.0000 | 1.4620 | ||
6366 | 2009.09.30 14:29 | t/p | 1374 | 0.05 | 1.4620 | 0.0000 | 1.4620 | 22.30 | 176868.06 |
6367 | 2009.09.30 18:49 | sell | 1375 | 0.05 | 1.4653 | 0.0000 | 0.0000 | ||
6368 | 2009.09.30 18:49 | modify | 1375 | 0.05 | 1.4653 | 0.0000 | 1.4608 | ||
6369 | 2009.09.30 21:20 | close | 1375 | 0.05 | 1.4627 | 0.0000 | 1.4608 | 13.00 | 176881.06 |
6370 | 2009.09.30 21:20 | buy | 1376 | 0.05 | 1.4627 | 0.0000 | 0.0000 | ||
6371 | 2009.09.30 21:20 | modify | 1376 | 0.05 | 1.4627 | 0.0000 | 1.4672 | ||
6372 | 2009.10.01 01:25 | close | 1376 | 0.05 | 1.4646 | 0.0000 | 1.4672 | 9.50 | 176890.56 |
6373 | 2009.10.01 01:25 | sell | 1377 | 0.05 | 1.4646 | 0.0000 | 0.0000 | ||
6374 | 2009.10.01 01:25 | modify | 1377 | 0.05 | 1.4646 | 0.0000 | 1.4601 | ||
6375 | 2009.10.01 02:25 | sell | 1378 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
6376 | 2009.10.01 02:25 | modify | 1377 | 0.05 | 1.4646 | 0.0000 | 1.4608 | ||
6377 | 2009.10.01 02:25 | modify | 1378 | 0.10 | 1.4657 | 0.0000 | 1.4608 | ||
6378 | 2009.10.01 05:14 | close | 1378 | 0.10 | 1.4635 | 0.0000 | 1.4608 | 22.00 | 176912.56 |
6379 | 2009.10.01 05:14 | close | 1377 | 0.05 | 1.4635 | 0.0000 | 1.4608 | 5.50 | 176918.06 |
6380 | 2009.10.01 05:14 | buy | 1379 | 0.05 | 1.4635 | 0.0000 | 0.0000 | ||
6381 | 2009.10.01 05:14 | modify | 1379 | 0.05 | 1.4635 | 0.0000 | 1.4680 | ||
6382 | 2009.10.01 06:48 | buy | 1380 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
6383 | 2009.10.01 06:48 | modify | 1379 | 0.05 | 1.4635 | 0.0000 | 1.4672 | ||
6384 | 2009.10.01 06:48 | modify | 1380 | 0.10 | 1.4623 | 0.0000 | 1.4672 | ||
6385 | 2009.10.01 08:20 | buy | 1381 | 0.20 | 1.45674 | 0.0000 | 0.0000 | ||
6386 | 2009.10.01 08:20 | modify | 1379 | 0.05 | 1.4635 | 0.0000 | 1.4638 | ||
6387 | 2009.10.01 08:20 | modify | 1380 | 0.10 | 1.4623 | 0.0000 | 1.4638 | ||
6388 | 2009.10.01 08:20 | modify | 1381 | 0.20 | 1.45674 | 0.0000 | 1.4638 | ||
6389 | 2009.10.01 13:09 | buy | 1382 | 0.30 | 1.4553 | 0.0000 | 0.0000 | ||
6390 | 2009.10.01 13:09 | modify | 1379 | 0.05 | 1.4635 | 0.0000 | 1.4619 | ||
6391 | 2009.10.01 13:09 | modify | 1380 | 0.10 | 1.4623 | 0.0000 | 1.4619 | ||
6392 | 2009.10.01 13:09 | modify | 1381 | 0.20 | 1.45674 | 0.0000 | 1.4619 | ||
6393 | 2009.10.01 13:09 | modify | 1382 | 0.30 | 1.4553 | 0.0000 | 1.4619 | ||
6394 | 2009.10.01 13:35 | buy | 1383 | 0.50 | 1.4539 | 0.0000 | 0.0000 | ||
6395 | 2009.10.01 13:35 | modify | 1379 | 0.05 | 1.4635 | 0.0000 | 1.4604 | ||
6396 | 2009.10.01 13:35 | modify | 1380 | 0.10 | 1.4623 | 0.0000 | 1.4604 | ||
6397 | 2009.10.01 13:35 | modify | 1381 | 0.20 | 1.45674 | 0.0000 | 1.4604 | ||
6398 | 2009.10.01 13:35 | modify | 1382 | 0.30 | 1.4553 | 0.0000 | 1.4604 | ||
6399 | 2009.10.01 13:35 | modify | 1383 | 0.50 | 1.4539 | 0.0000 | 1.4604 | ||
6400 | 2009.10.01 15:35 | close | 1383 | 0.50 | 1.4561 | 0.0000 | 1.4604 | 110.00 | 177028.06 |
6401 | 2009.10.01 15:35 | close | 1382 | 0.30 | 1.4561 | 0.0000 | 1.4604 | 24.00 | 177052.06 |
6402 | 2009.10.01 15:35 | close | 1381 | 0.20 | 1.4561 | 0.0000 | 1.4604 | -12.80 | 177039.26 |
6403 | 2009.10.01 15:35 | close | 1380 | 0.10 | 1.4561 | 0.0000 | 1.4604 | -62.00 | 176977.26 |
6404 | 2009.10.01 15:35 | close | 1379 | 0.05 | 1.4561 | 0.0000 | 1.4604 | -37.00 | 176940.26 |
6405 | 2009.10.01 15:35 | sell | 1384 | 0.05 | 1.4561 | 0.0000 | 0.0000 | ||
6406 | 2009.10.01 15:35 | modify | 1384 | 0.05 | 1.4561 | 0.0000 | 1.4516 | ||
6407 | 2009.10.01 22:05 | close | 1384 | 0.05 | 1.4528 | 0.0000 | 1.4516 | 16.50 | 176956.76 |
6408 | 2009.10.01 22:05 | buy | 1385 | 0.05 | 1.4528 | 0.0000 | 0.0000 | ||
6409 | 2009.10.01 22:05 | modify | 1385 | 0.05 | 1.4528 | 0.0000 | 1.4573 | ||
6410 | 2009.10.02 02:06 | buy | 1386 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
6411 | 2009.10.02 02:06 | modify | 1385 | 0.05 | 1.4528 | 0.0000 | 1.4566 | ||
6412 | 2009.10.02 02:06 | modify | 1386 | 0.10 | 1.4517 | 0.0000 | 1.4566 | ||
6413 | 2009.10.02 04:38 | close | 1386 | 0.10 | 1.4535 | 0.0000 | 1.4566 | 18.00 | 176974.76 |
6414 | 2009.10.02 04:38 | close | 1385 | 0.05 | 1.4535 | 0.0000 | 1.4566 | 3.50 | 176978.26 |
6415 | 2009.10.02 04:38 | sell | 1387 | 0.05 | 1.4535 | 0.0000 | 0.0000 | ||
6416 | 2009.10.02 04:38 | modify | 1387 | 0.05 | 1.4535 | 0.0000 | 1.4490 | ||
6417 | 2009.10.02 08:30 | sell | 1388 | 0.10 | 1.45557 | 0.0000 | 0.0000 | ||
6418 | 2009.10.02 08:30 | modify | 1387 | 0.05 | 1.4535 | 0.0000 | 1.4504 | ||
6419 | 2009.10.02 08:30 | modify | 1388 | 0.10 | 1.45557 | 0.0000 | 1.4504 | ||
6420 | 2009.10.02 09:10 | close | 1388 | 0.10 | 1.4531 | 0.0000 | 1.4504 | 24.70 | 177002.96 |
6421 | 2009.10.02 09:10 | close | 1387 | 0.05 | 1.4531 | 0.0000 | 1.4504 | 2.00 | 177004.96 |
6422 | 2009.10.02 09:10 | buy | 1389 | 0.05 | 1.4531 | 0.0000 | 0.0000 | ||
6423 | 2009.10.02 09:10 | modify | 1389 | 0.05 | 1.4531 | 0.0000 | 1.4576 | ||
6424 | 2009.10.02 15:38 | t/p | 1389 | 0.05 | 1.4576 | 0.0000 | 1.4576 | 22.50 | 177027.46 |
6425 | 2009.10.02 15:45 | sell | 1390 | 0.05 | 1.45707 | 0.0000 | 0.0000 | ||
6426 | 2009.10.02 15:45 | modify | 1390 | 0.05 | 1.45707 | 0.0000 | 1.4526 | ||
6427 | 2009.10.02 16:15 | sell | 1391 | 0.10 | 1.46154 | 0.0000 | 0.0000 | ||
6428 | 2009.10.02 16:15 | modify | 1390 | 0.05 | 1.45707 | 0.0000 | 1.4555 | ||
6429 | 2009.10.02 16:15 | modify | 1391 | 0.10 | 1.46154 | 0.0000 | 1.4555 | ||
6430 | 2009.10.02 16:45 | sell | 1392 | 0.20 | 1.46272 | 0.0000 | 0.0000 | ||
6431 | 2009.10.02 16:45 | modify | 1390 | 0.05 | 1.45707 | 0.0000 | 1.4571 | ||
6432 | 2009.10.02 16:45 | modify | 1391 | 0.10 | 1.46154 | 0.0000 | 1.4571 | ||
6433 | 2009.10.02 16:45 | modify | 1392 | 0.20 | 1.46272 | 0.0000 | 1.4571 | ||
6434 | 2009.10.02 21:23 | close | 1392 | 0.20 | 1.4588 | 0.0000 | 1.4571 | 78.40 | 177105.86 |
6435 | 2009.10.02 21:23 | close | 1391 | 0.10 | 1.4588 | 0.0000 | 1.4571 | 27.40 | 177133.26 |
6436 | 2009.10.02 21:23 | close | 1390 | 0.05 | 1.4588 | 0.0000 | 1.4571 | -8.65 | 177124.61 |
6437 | 2009.10.02 21:23 | buy | 1393 | 0.05 | 1.4588 | 0.0000 | 0.0000 | ||
6438 | 2009.10.02 21:23 | modify | 1393 | 0.05 | 1.4588 | 0.0000 | 1.4633 | ||
6439 | 2009.10.02 22:06 | buy | 1394 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
6440 | 2009.10.02 22:06 | modify | 1393 | 0.05 | 1.4588 | 0.0000 | 1.4625 | ||
6441 | 2009.10.02 22:06 | modify | 1394 | 0.10 | 1.4576 | 0.0000 | 1.4625 | ||
6442 | 2009.10.05 01:21 | close | 1394 | 0.10 | 1.4602 | 0.0000 | 1.4625 | 26.00 | 177150.61 |
6443 | 2009.10.05 01:21 | close | 1393 | 0.05 | 1.4602 | 0.0000 | 1.4625 | 7.00 | 177157.61 |
6444 | 2009.10.05 01:21 | sell | 1395 | 0.05 | 1.4602 | 0.0000 | 0.0000 | ||
6445 | 2009.10.05 01:21 | modify | 1395 | 0.05 | 1.4602 | 0.0000 | 1.4557 | ||
6446 | 2009.10.05 02:40 | sell | 1396 | 0.10 | 1.46233 | 0.0000 | 0.0000 | ||
6447 | 2009.10.05 02:40 | modify | 1395 | 0.05 | 1.4602 | 0.0000 | 1.4571 | ||
6448 | 2009.10.05 02:40 | modify | 1396 | 0.10 | 1.46233 | 0.0000 | 1.4571 | ||
6449 | 2009.10.05 04:30 | sell | 1397 | 0.20 | 1.4637 | 0.0000 | 0.0000 | ||
6450 | 2009.10.05 04:30 | modify | 1395 | 0.05 | 1.4602 | 0.0000 | 1.4583 | ||
6451 | 2009.10.05 04:30 | modify | 1396 | 0.10 | 1.46233 | 0.0000 | 1.4583 | ||
6452 | 2009.10.05 04:30 | modify | 1397 | 0.20 | 1.4637 | 0.0000 | 1.4583 | ||
6453 | 2009.10.05 10:55 | close | 1397 | 0.20 | 1.4616 | 0.0000 | 1.4583 | 42.00 | 177199.61 |
6454 | 2009.10.05 10:55 | close | 1396 | 0.10 | 1.4616 | 0.0000 | 1.4583 | 7.30 | 177206.91 |
6455 | 2009.10.05 10:55 | close | 1395 | 0.05 | 1.4616 | 0.0000 | 1.4583 | -7.00 | 177199.91 |
6456 | 2009.10.05 10:55 | buy | 1398 | 0.05 | 1.4616 | 0.0000 | 0.0000 | ||
6457 | 2009.10.05 10:55 | modify | 1398 | 0.05 | 1.4616 | 0.0000 | 1.4661 | ||
6458 | 2009.10.05 15:15 | buy | 1399 | 0.10 | 1.45991 | 0.0000 | 0.0000 | ||
6459 | 2009.10.05 15:15 | modify | 1398 | 0.05 | 1.4616 | 0.0000 | 1.4650 | ||
6460 | 2009.10.05 15:15 | modify | 1399 | 0.10 | 1.45991 | 0.0000 | 1.4650 | ||
6461 | 2009.10.05 18:02 | t/p | 1398 | 0.05 | 1.4650 | 0.0000 | 1.4650 | 17.00 | 177216.91 |
6462 | 2009.10.05 18:02 | t/p | 1399 | 0.10 | 1.4650 | 0.0000 | 1.4650 | 50.90 | 177267.81 |
6463 | 2009.10.05 18:08 | sell | 1400 | 0.05 | 1.4641 | 0.0000 | 0.0000 | ||
6464 | 2009.10.05 18:08 | modify | 1400 | 0.05 | 1.4641 | 0.0000 | 1.4596 | ||
6465 | 2009.10.05 19:34 | sell | 1401 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
6466 | 2009.10.05 19:34 | modify | 1400 | 0.05 | 1.4641 | 0.0000 | 1.4607 | ||
6467 | 2009.10.05 19:34 | modify | 1401 | 0.10 | 1.4657 | 0.0000 | 1.4607 | ||
6468 | 2009.10.05 22:50 | close | 1401 | 0.10 | 1.4649 | 0.0000 | 1.4607 | 8.00 | 177275.81 |
6469 | 2009.10.05 22:50 | close | 1400 | 0.05 | 1.4649 | 0.0000 | 1.4607 | -4.00 | 177271.81 |
6470 | 2009.10.05 22:50 | buy | 1402 | 0.05 | 1.4649 | 0.0000 | 0.0000 | ||
6471 | 2009.10.05 22:50 | modify | 1402 | 0.05 | 1.4649 | 0.0000 | 1.4694 | ||
6472 | 2009.10.06 03:17 | close | 1402 | 0.05 | 1.4674 | 0.0000 | 1.4694 | 12.50 | 177284.31 |
6473 | 2009.10.06 03:17 | sell | 1403 | 0.05 | 1.4674 | 0.0000 | 0.0000 | ||
6474 | 2009.10.06 03:17 | modify | 1403 | 0.05 | 1.4674 | 0.0000 | 1.4629 | ||
6475 | 2009.10.06 04:05 | sell | 1404 | 0.10 | 1.46854 | 0.0000 | 0.0000 | ||
6476 | 2009.10.06 04:05 | modify | 1403 | 0.05 | 1.4674 | 0.0000 | 1.4636 | ||
6477 | 2009.10.06 04:05 | modify | 1404 | 0.10 | 1.46854 | 0.0000 | 1.4636 | ||
6478 | 2009.10.06 04:50 | sell | 1405 | 0.20 | 1.46968 | 0.0000 | 0.0000 | ||
6479 | 2009.10.06 04:50 | modify | 1403 | 0.05 | 1.4674 | 0.0000 | 1.4645 | ||
6480 | 2009.10.06 04:50 | modify | 1404 | 0.10 | 1.46854 | 0.0000 | 1.4645 | ||
6481 | 2009.10.06 04:50 | modify | 1405 | 0.20 | 1.46968 | 0.0000 | 1.4645 | ||
6482 | 2009.10.06 08:22 | sell | 1406 | 0.30 | 1.4737 | 0.0000 | 0.0000 | ||
6483 | 2009.10.06 08:22 | modify | 1403 | 0.05 | 1.4674 | 0.0000 | 1.4667 | ||
6484 | 2009.10.06 08:22 | modify | 1404 | 0.10 | 1.46854 | 0.0000 | 1.4667 | ||
6485 | 2009.10.06 08:22 | modify | 1405 | 0.20 | 1.46968 | 0.0000 | 1.4667 | ||
6486 | 2009.10.06 08:22 | modify | 1406 | 0.30 | 1.4737 | 0.0000 | 1.4667 | ||
6487 | 2009.10.07 02:50 | close | 1406 | 0.30 | 1.4700 | 0.0000 | 1.4667 | 110.13 | 177394.44 |
6488 | 2009.10.07 02:50 | close | 1405 | 0.20 | 1.4700 | 0.0000 | 1.4667 | -6.98 | 177387.46 |
6489 | 2009.10.07 02:50 | close | 1404 | 0.10 | 1.4700 | 0.0000 | 1.4667 | -14.89 | 177372.57 |
6490 | 2009.10.07 02:50 | close | 1403 | 0.05 | 1.4700 | 0.0000 | 1.4667 | -13.15 | 177359.42 |
6491 | 2009.10.07 02:50 | buy | 1407 | 0.05 | 1.4700 | 0.0000 | 0.0000 | ||
6492 | 2009.10.07 02:50 | modify | 1407 | 0.05 | 1.4700 | 0.0000 | 1.4745 | ||
6493 | 2009.10.07 05:52 | close | 1407 | 0.05 | 1.47029 | 0.0000 | 1.4745 | 1.45 | 177360.87 |
6494 | 2009.10.07 05:52 | sell | 1408 | 0.05 | 1.47029 | 0.0000 | 0.0000 | ||
6495 | 2009.10.07 05:53 | modify | 1408 | 0.05 | 1.47029 | 0.0000 | 1.4658 | ||
6496 | 2009.10.07 08:21 | sell | 1409 | 0.10 | 1.47212 | 0.0000 | 0.0000 | ||
6497 | 2009.10.07 08:22 | modify | 1408 | 0.05 | 1.47029 | 0.0000 | 1.4670 | ||
6498 | 2009.10.07 08:22 | modify | 1409 | 0.10 | 1.47212 | 0.0000 | 1.4670 | ||
6499 | 2009.10.07 14:05 | close | 1409 | 0.10 | 1.4684 | 0.0000 | 1.4670 | 37.20 | 177398.07 |
6500 | 2009.10.07 14:05 | close | 1408 | 0.05 | 1.4684 | 0.0000 | 1.4670 | 9.45 | 177407.52 |
6501 | 2009.10.07 14:05 | buy | 1410 | 0.05 | 1.4684 | 0.0000 | 0.0000 | ||
6502 | 2009.10.07 14:05 | modify | 1410 | 0.05 | 1.4684 | 0.0000 | 1.4729 | ||
6503 | 2009.10.08 01:26 | close | 1410 | 0.05 | 1.4702 | 0.0000 | 1.4729 | 9.00 | 177416.52 |
6504 | 2009.10.08 01:26 | sell | 1411 | 0.05 | 1.4702 | 0.0000 | 0.0000 | ||
6505 | 2009.10.08 01:26 | modify | 1411 | 0.05 | 1.4702 | 0.0000 | 1.4657 | ||
6506 | 2009.10.08 02:45 | sell | 1412 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
6507 | 2009.10.08 02:45 | modify | 1411 | 0.05 | 1.4702 | 0.0000 | 1.4675 | ||
6508 | 2009.10.08 02:45 | modify | 1412 | 0.10 | 1.4729 | 0.0000 | 1.4675 | ||
6509 | 2009.10.08 03:23 | sell | 1413 | 0.20 | 1.4742 | 0.0000 | 0.0000 | ||
6510 | 2009.10.08 03:23 | modify | 1411 | 0.05 | 1.4702 | 0.0000 | 1.4688 | ||
6511 | 2009.10.08 03:23 | modify | 1412 | 0.10 | 1.4729 | 0.0000 | 1.4688 | ||
6512 | 2009.10.08 03:23 | modify | 1413 | 0.20 | 1.4742 | 0.0000 | 1.4688 | ||
6513 | 2009.10.08 04:52 | sell | 1414 | 0.30 | 1.47635 | 0.0000 | 0.0000 | ||
6514 | 2009.10.08 04:52 | modify | 1411 | 0.05 | 1.4702 | 0.0000 | 1.4702 | ||
6515 | 2009.10.08 04:52 | modify | 1412 | 0.10 | 1.4729 | 0.0000 | 1.4702 | ||
6516 | 2009.10.08 04:52 | modify | 1413 | 0.20 | 1.4742 | 0.0000 | 1.4702 | ||
6517 | 2009.10.08 04:52 | modify | 1414 | 0.30 | 1.47635 | 0.0000 | 1.4702 | ||
6518 | 2009.10.08 09:25 | sell | 1415 | 0.50 | 1.47799 | 0.0000 | 0.0000 | ||
6519 | 2009.10.08 09:25 | modify | 1411 | 0.05 | 1.4702 | 0.0000 | 1.4716 | ||
6520 | 2009.10.08 09:25 | modify | 1412 | 0.10 | 1.4729 | 0.0000 | 1.4716 | ||
6521 | 2009.10.08 09:25 | modify | 1413 | 0.20 | 1.4742 | 0.0000 | 1.4716 | ||
6522 | 2009.10.08 09:25 | modify | 1414 | 0.30 | 1.47635 | 0.0000 | 1.4716 | ||
6523 | 2009.10.08 09:25 | modify | 1415 | 0.50 | 1.47799 | 0.0000 | 1.4716 | ||
6524 | 2009.10.08 13:45 | close | 1415 | 0.50 | 1.4758 | 0.0000 | 1.4716 | 109.50 | 177526.02 |
6525 | 2009.10.08 13:45 | close | 1414 | 0.30 | 1.4758 | 0.0000 | 1.4716 | 16.50 | 177542.52 |
6526 | 2009.10.08 13:45 | close | 1413 | 0.20 | 1.4758 | 0.0000 | 1.4716 | -32.00 | 177510.52 |
6527 | 2009.10.08 13:45 | close | 1412 | 0.10 | 1.4758 | 0.0000 | 1.4716 | -29.00 | 177481.52 |
6528 | 2009.10.08 13:45 | close | 1411 | 0.05 | 1.4758 | 0.0000 | 1.4716 | -28.00 | 177453.52 |
6529 | 2009.10.08 13:45 | buy | 1416 | 0.05 | 1.4758 | 0.0000 | 0.0000 | ||
6530 | 2009.10.08 13:45 | modify | 1416 | 0.05 | 1.4758 | 0.0000 | 1.4803 | ||
6531 | 2009.10.08 17:35 | close | 1416 | 0.05 | 1.4781 | 0.0000 | 1.4803 | 11.50 | 177465.02 |
6532 | 2009.10.08 17:35 | sell | 1417 | 0.05 | 1.4781 | 0.0000 | 0.0000 | ||
6533 | 2009.10.08 17:35 | modify | 1417 | 0.05 | 1.4781 | 0.0000 | 1.4736 | ||
6534 | 2009.10.08 18:57 | sell | 1418 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
6535 | 2009.10.08 18:57 | modify | 1417 | 0.05 | 1.4781 | 0.0000 | 1.4755 | ||
6536 | 2009.10.08 18:57 | modify | 1418 | 0.10 | 1.4809 | 0.0000 | 1.4755 | ||
6537 | 2009.10.09 01:25 | close | 1418 | 0.10 | 1.4770 | 0.0000 | 1.4755 | 38.71 | 177503.73 |
6538 | 2009.10.09 01:25 | close | 1417 | 0.05 | 1.4770 | 0.0000 | 1.4755 | 5.36 | 177509.09 |
6539 | 2009.10.09 01:25 | buy | 1419 | 0.05 | 1.4770 | 0.0000 | 0.0000 | ||
6540 | 2009.10.09 01:25 | modify | 1419 | 0.05 | 1.4770 | 0.0000 | 1.4815 | ||
6541 | 2009.10.09 03:50 | buy | 1420 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
6542 | 2009.10.09 03:50 | modify | 1419 | 0.05 | 1.4770 | 0.0000 | 1.4795 | ||
6543 | 2009.10.09 03:50 | modify | 1420 | 0.10 | 1.4740 | 0.0000 | 1.4795 | ||
6544 | 2009.10.09 05:11 | buy | 1421 | 0.20 | 1.4713 | 0.0000 | 0.0000 | ||
6545 | 2009.10.09 05:11 | modify | 1419 | 0.05 | 1.4770 | 0.0000 | 1.4774 | ||
6546 | 2009.10.09 05:11 | modify | 1420 | 0.10 | 1.4740 | 0.0000 | 1.4774 | ||
6547 | 2009.10.09 05:11 | modify | 1421 | 0.20 | 1.4713 | 0.0000 | 1.4774 | ||
6548 | 2009.10.09 18:15 | buy | 1422 | 0.30 | 1.4690 | 0.0000 | 0.0000 | ||
6549 | 2009.10.09 18:15 | modify | 1419 | 0.05 | 1.4770 | 0.0000 | 1.4756 | ||
6550 | 2009.10.09 18:15 | modify | 1420 | 0.10 | 1.4740 | 0.0000 | 1.4756 | ||
6551 | 2009.10.09 18:15 | modify | 1421 | 0.20 | 1.4713 | 0.0000 | 1.4756 | ||
6552 | 2009.10.09 18:15 | modify | 1422 | 0.30 | 1.4690 | 0.0000 | 1.4756 | ||
6553 | 2009.10.09 22:59 | close | 1422 | 0.30 | 1.4721 | 0.0000 | 1.4756 | 93.00 | 177602.09 |
6554 | 2009.10.09 22:59 | close | 1421 | 0.20 | 1.4721 | 0.0000 | 1.4756 | 16.00 | 177618.09 |
6555 | 2009.10.09 22:59 | close | 1420 | 0.10 | 1.4721 | 0.0000 | 1.4756 | -19.00 | 177599.09 |
6556 | 2009.10.09 22:59 | close | 1419 | 0.05 | 1.4721 | 0.0000 | 1.4756 | -24.50 | 177574.59 |
6557 | 2009.10.09 22:59 | sell | 1423 | 0.05 | 1.4721 | 0.0000 | 0.0000 | ||
6558 | 2009.10.09 22:59 | modify | 1423 | 0.05 | 1.4721 | 0.0000 | 1.4676 | ||
6559 | 2009.10.12 01:05 | sell | 1424 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
6560 | 2009.10.12 01:05 | modify | 1423 | 0.05 | 1.4721 | 0.0000 | 1.4684 | ||
6561 | 2009.10.12 01:05 | modify | 1424 | 0.10 | 1.4733 | 0.0000 | 1.4684 | ||
6562 | 2009.10.12 02:28 | close | 1424 | 0.10 | 1.4703 | 0.0000 | 1.4684 | 30.00 | 177604.59 |
6563 | 2009.10.12 02:28 | close | 1423 | 0.05 | 1.4703 | 0.0000 | 1.4684 | 8.86 | 177613.44 |
6564 | 2009.10.12 02:28 | buy | 1425 | 0.05 | 1.4703 | 0.0000 | 0.0000 | ||
6565 | 2009.10.12 02:28 | modify | 1425 | 0.05 | 1.4703 | 0.0000 | 1.4748 | ||
6566 | 2009.10.12 03:26 | buy | 1426 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
6567 | 2009.10.12 03:26 | modify | 1425 | 0.05 | 1.4703 | 0.0000 | 1.4739 | ||
6568 | 2009.10.12 03:26 | modify | 1426 | 0.10 | 1.4689 | 0.0000 | 1.4739 | ||
6569 | 2009.10.12 07:43 | close | 1426 | 0.10 | 1.4715 | 0.0000 | 1.4739 | 26.00 | 177639.44 |
6570 | 2009.10.12 07:43 | close | 1425 | 0.05 | 1.4715 | 0.0000 | 1.4739 | 6.00 | 177645.44 |
6571 | 2009.10.12 07:43 | sell | 1427 | 0.05 | 1.4715 | 0.0000 | 0.0000 | ||
6572 | 2009.10.12 07:43 | modify | 1427 | 0.05 | 1.4715 | 0.0000 | 1.4670 | ||
6573 | 2009.10.12 08:37 | close | 1427 | 0.05 | 1.4701 | 0.0000 | 1.4670 | 7.00 | 177652.44 |
6574 | 2009.10.12 08:37 | buy | 1428 | 0.05 | 1.4701 | 0.0000 | 0.0000 | ||
6575 | 2009.10.12 08:37 | modify | 1428 | 0.05 | 1.4701 | 0.0000 | 1.4746 | ||
6576 | 2009.10.12 09:43 | buy | 1429 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
6577 | 2009.10.12 09:43 | modify | 1428 | 0.05 | 1.4701 | 0.0000 | 1.4736 | ||
6578 | 2009.10.12 09:43 | modify | 1429 | 0.10 | 1.4686 | 0.0000 | 1.4736 | ||
6579 | 2009.10.12 10:42 | close | 1429 | 0.10 | 1.4714 | 0.0000 | 1.4736 | 28.00 | 177680.44 |
6580 | 2009.10.12 10:42 | close | 1428 | 0.05 | 1.4714 | 0.0000 | 1.4736 | 6.50 | 177686.94 |
6581 | 2009.10.12 10:42 | sell | 1430 | 0.05 | 1.4714 | 0.0000 | 0.0000 | ||
6582 | 2009.10.12 10:42 | modify | 1430 | 0.05 | 1.4714 | 0.0000 | 1.4669 | ||
6583 | 2009.10.12 11:15 | sell | 1431 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
6584 | 2009.10.12 11:15 | modify | 1430 | 0.05 | 1.4714 | 0.0000 | 1.4676 | ||
6585 | 2009.10.12 11:15 | modify | 1431 | 0.10 | 1.4725 | 0.0000 | 1.4676 | ||
6586 | 2009.10.12 12:20 | sell | 1432 | 0.20 | 1.4749 | 0.0000 | 0.0000 | ||
6587 | 2009.10.12 12:20 | modify | 1430 | 0.05 | 1.4714 | 0.0000 | 1.4692 | ||
6588 | 2009.10.12 12:20 | modify | 1431 | 0.10 | 1.4725 | 0.0000 | 1.4692 | ||
6589 | 2009.10.12 12:20 | modify | 1432 | 0.20 | 1.4749 | 0.0000 | 1.4692 | ||
6590 | 2009.10.12 13:00 | sell | 1433 | 0.30 | 1.4763 | 0.0000 | 0.0000 | ||
6591 | 2009.10.12 13:00 | modify | 1430 | 0.05 | 1.4714 | 0.0000 | 1.4704 | ||
6592 | 2009.10.12 13:00 | modify | 1431 | 0.10 | 1.4725 | 0.0000 | 1.4704 | ||
6593 | 2009.10.12 13:00 | modify | 1432 | 0.20 | 1.4749 | 0.0000 | 1.4704 | ||
6594 | 2009.10.12 13:00 | modify | 1433 | 0.30 | 1.4763 | 0.0000 | 1.4704 | ||
6595 | 2009.10.12 15:55 | sell | 1434 | 0.50 | 1.47938 | 0.0000 | 0.0000 | ||
6596 | 2009.10.12 15:56 | modify | 1430 | 0.05 | 1.4714 | 0.0000 | 1.4724 | ||
6597 | 2009.10.12 15:56 | modify | 1431 | 0.10 | 1.4725 | 0.0000 | 1.4724 | ||
6598 | 2009.10.12 15:56 | modify | 1432 | 0.20 | 1.4749 | 0.0000 | 1.4724 | ||
6599 | 2009.10.12 15:56 | modify | 1433 | 0.30 | 1.4763 | 0.0000 | 1.4724 | ||
6600 | 2009.10.12 15:56 | modify | 1434 | 0.50 | 1.47938 | 0.0000 | 1.4724 | ||
6601 | 2009.10.12 17:10 | sell | 1435 | 0.80 | 1.4805 | 0.0000 | 0.0000 | ||
6602 | 2009.10.12 17:10 | modify | 1430 | 0.05 | 1.4714 | 0.0000 | 1.4739 | ||
6603 | 2009.10.12 17:10 | modify | 1431 | 0.10 | 1.4725 | 0.0000 | 1.4739 | ||
6604 | 2009.10.12 17:10 | modify | 1432 | 0.20 | 1.4749 | 0.0000 | 1.4739 | ||
6605 | 2009.10.12 17:10 | modify | 1433 | 0.30 | 1.4763 | 0.0000 | 1.4739 | ||
6606 | 2009.10.12 17:10 | modify | 1434 | 0.50 | 1.47938 | 0.0000 | 1.4739 | ||
6607 | 2009.10.12 17:10 | modify | 1435 | 0.80 | 1.4805 | 0.0000 | 1.4739 | ||
6608 | 2009.10.12 21:05 | close | 1435 | 0.80 | 1.4778 | 0.0000 | 1.4739 | 216.00 | 177902.94 |
6609 | 2009.10.12 21:05 | close | 1434 | 0.50 | 1.4778 | 0.0000 | 1.4739 | 79.00 | 177981.94 |
6610 | 2009.10.12 21:05 | close | 1433 | 0.30 | 1.4778 | 0.0000 | 1.4739 | -45.00 | 177936.94 |
6611 | 2009.10.12 21:05 | close | 1432 | 0.20 | 1.4778 | 0.0000 | 1.4739 | -58.00 | 177878.94 |
6612 | 2009.10.12 21:05 | close | 1431 | 0.10 | 1.4778 | 0.0000 | 1.4739 | -53.00 | 177825.94 |
6613 | 2009.10.12 21:05 | close | 1430 | 0.05 | 1.4778 | 0.0000 | 1.4739 | -32.00 | 177793.94 |
6614 | 2009.10.12 21:05 | buy | 1436 | 0.05 | 1.4778 | 0.0000 | 0.0000 | ||
6615 | 2009.10.12 21:05 | modify | 1436 | 0.05 | 1.4778 | 0.0000 | 1.4823 | ||
6616 | 2009.10.13 01:24 | close | 1436 | 0.05 | 1.4788 | 0.0000 | 1.4823 | 5.00 | 177798.94 |
6617 | 2009.10.13 01:24 | sell | 1437 | 0.05 | 1.4788 | 0.0000 | 0.0000 | ||
6618 | 2009.10.13 01:24 | modify | 1437 | 0.05 | 1.4788 | 0.0000 | 1.4743 | ||
6619 | 2009.10.13 09:53 | close | 1437 | 0.05 | 1.4766 | 0.0000 | 1.4743 | 11.00 | 177809.94 |
6620 | 2009.10.13 09:53 | buy | 1438 | 0.05 | 1.4766 | 0.0000 | 0.0000 | ||
6621 | 2009.10.13 09:53 | modify | 1438 | 0.05 | 1.4766 | 0.0000 | 1.4811 | ||
6622 | 2009.10.13 10:42 | close | 1438 | 0.05 | 1.4795 | 0.0000 | 1.4811 | 14.50 | 177824.44 |
6623 | 2009.10.13 10:42 | sell | 1439 | 0.05 | 1.4795 | 0.0000 | 0.0000 | ||
6624 | 2009.10.13 10:42 | modify | 1439 | 0.05 | 1.4795 | 0.0000 | 1.4750 | ||
6625 | 2009.10.13 13:25 | sell | 1440 | 0.10 | 1.48537 | 0.0000 | 0.0000 | ||
6626 | 2009.10.13 13:25 | modify | 1439 | 0.05 | 1.4795 | 0.0000 | 1.4789 | ||
6627 | 2009.10.13 13:25 | modify | 1440 | 0.10 | 1.48537 | 0.0000 | 1.4789 | ||
6628 | 2009.10.13 15:56 | close | 1440 | 0.10 | 1.4820 | 0.0000 | 1.4789 | 33.70 | 177858.14 |
6629 | 2009.10.13 15:56 | close | 1439 | 0.05 | 1.4820 | 0.0000 | 1.4789 | -12.50 | 177845.64 |
6630 | 2009.10.13 15:56 | buy | 1441 | 0.05 | 1.4820 | 0.0000 | 0.0000 | ||
6631 | 2009.10.13 15:56 | modify | 1441 | 0.05 | 1.4820 | 0.0000 | 1.4865 | ||
6632 | 2009.10.13 19:49 | close | 1441 | 0.05 | 1.4846 | 0.0000 | 1.4865 | 13.00 | 177858.64 |
6633 | 2009.10.13 19:49 | sell | 1442 | 0.05 | 1.4846 | 0.0000 | 0.0000 | ||
6634 | 2009.10.13 19:49 | modify | 1442 | 0.05 | 1.4846 | 0.0000 | 1.4801 | ||
6635 | 2009.10.13 23:19 | sell | 1443 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
6636 | 2009.10.13 23:19 | modify | 1442 | 0.05 | 1.4846 | 0.0000 | 1.4808 | ||
6637 | 2009.10.13 23:19 | modify | 1443 | 0.10 | 1.4856 | 0.0000 | 1.4808 | ||
6638 | 2009.10.14 04:15 | sell | 1444 | 0.20 | 1.48755 | 0.0000 | 0.0000 | ||
6639 | 2009.10.14 04:15 | modify | 1442 | 0.05 | 1.4846 | 0.0000 | 1.4821 | ||
6640 | 2009.10.14 04:15 | modify | 1443 | 0.10 | 1.4856 | 0.0000 | 1.4821 | ||
6641 | 2009.10.14 04:15 | modify | 1444 | 0.20 | 1.48755 | 0.0000 | 1.4821 | ||
6642 | 2009.10.14 08:15 | sell | 1445 | 0.30 | 1.4893 | 0.0000 | 0.0000 | ||
6643 | 2009.10.14 08:15 | modify | 1442 | 0.05 | 1.4846 | 0.0000 | 1.4833 | ||
6644 | 2009.10.14 08:15 | modify | 1443 | 0.10 | 1.4856 | 0.0000 | 1.4833 | ||
6645 | 2009.10.14 08:15 | modify | 1444 | 0.20 | 1.48755 | 0.0000 | 1.4833 | ||
6646 | 2009.10.14 08:15 | modify | 1445 | 0.30 | 1.4893 | 0.0000 | 1.4833 | ||
6647 | 2009.10.14 19:21 | sell | 1446 | 0.50 | 1.4913 | 0.0000 | 0.0000 | ||
6648 | 2009.10.14 19:21 | modify | 1442 | 0.05 | 1.4846 | 0.0000 | 1.4848 | ||
6649 | 2009.10.14 19:21 | modify | 1443 | 0.10 | 1.4856 | 0.0000 | 1.4848 | ||
6650 | 2009.10.14 19:21 | modify | 1444 | 0.20 | 1.48755 | 0.0000 | 1.4848 | ||
6651 | 2009.10.14 19:21 | modify | 1445 | 0.30 | 1.4893 | 0.0000 | 1.4848 | ||
6652 | 2009.10.14 19:21 | modify | 1446 | 0.50 | 1.4913 | 0.0000 | 1.4848 | ||
6653 | 2009.10.15 00:02 | sell | 1447 | 0.80 | 1.4930 | 0.0000 | 0.0000 | ||
6654 | 2009.10.15 00:02 | modify | 1442 | 0.05 | 1.4846 | 0.0000 | 1.4863 | ||
6655 | 2009.10.15 00:02 | modify | 1443 | 0.10 | 1.4856 | 0.0000 | 1.4863 | ||
6656 | 2009.10.15 00:02 | modify | 1444 | 0.20 | 1.48755 | 0.0000 | 1.4863 | ||
6657 | 2009.10.15 00:02 | modify | 1445 | 0.30 | 1.4893 | 0.0000 | 1.4863 | ||
6658 | 2009.10.15 00:02 | modify | 1446 | 0.50 | 1.4913 | 0.0000 | 1.4863 | ||
6659 | 2009.10.15 00:02 | modify | 1447 | 0.80 | 1.4930 | 0.0000 | 1.4863 | ||
6660 | 2009.10.15 03:12 | sell | 1448 | 1.20 | 1.49477 | 0.0000 | 0.0000 | ||
6661 | 2009.10.15 03:12 | modify | 1442 | 0.05 | 1.4846 | 0.0000 | 1.4879 | ||
6662 | 2009.10.15 03:12 | modify | 1443 | 0.10 | 1.4856 | 0.0000 | 1.4879 | ||
6663 | 2009.10.15 03:12 | modify | 1444 | 0.20 | 1.48755 | 0.0000 | 1.4879 | ||
6664 | 2009.10.15 03:12 | modify | 1445 | 0.30 | 1.4893 | 0.0000 | 1.4879 | ||
6665 | 2009.10.15 03:12 | modify | 1446 | 0.50 | 1.4913 | 0.0000 | 1.4879 | ||
6666 | 2009.10.15 03:12 | modify | 1447 | 0.80 | 1.4930 | 0.0000 | 1.4879 | ||
6667 | 2009.10.15 03:12 | modify | 1448 | 1.20 | 1.49477 | 0.0000 | 1.4879 | ||
6668 | 2009.10.15 07:59 | sell | 1449 | 1.80 | 1.4961 | 0.0000 | 0.0000 | ||
6669 | 2009.10.15 07:59 | modify | 1442 | 0.05 | 1.4846 | 0.0000 | 1.4892 | ||
6670 | 2009.10.15 07:59 | modify | 1443 | 0.10 | 1.4856 | 0.0000 | 1.4892 | ||
6671 | 2009.10.15 07:59 | modify | 1444 | 0.20 | 1.48755 | 0.0000 | 1.4892 | ||
6672 | 2009.10.15 07:59 | modify | 1445 | 0.30 | 1.4893 | 0.0000 | 1.4892 | ||
6673 | 2009.10.15 07:59 | modify | 1446 | 0.50 | 1.4913 | 0.0000 | 1.4892 | ||
6674 | 2009.10.15 07:59 | modify | 1447 | 0.80 | 1.4930 | 0.0000 | 1.4892 | ||
6675 | 2009.10.15 07:59 | modify | 1448 | 1.20 | 1.49477 | 0.0000 | 1.4892 | ||
6676 | 2009.10.15 07:59 | modify | 1449 | 1.80 | 1.4961 | 0.0000 | 1.4892 | ||
6677 | 2009.10.15 09:47 | close | 1449 | 1.80 | 1.4936 | 0.0000 | 1.4892 | 450.00 | 178308.64 |
6678 | 2009.10.15 09:47 | close | 1448 | 1.20 | 1.4936 | 0.0000 | 1.4892 | 140.40 | 178449.04 |
6679 | 2009.10.15 09:47 | close | 1447 | 0.80 | 1.4936 | 0.0000 | 1.4892 | -48.00 | 178401.04 |
6680 | 2009.10.15 09:47 | close | 1446 | 0.50 | 1.4936 | 0.0000 | 1.4892 | -119.35 | 178281.69 |
6681 | 2009.10.15 09:47 | close | 1445 | 0.30 | 1.4936 | 0.0000 | 1.4892 | -131.61 | 178150.08 |
6682 | 2009.10.15 09:47 | close | 1444 | 0.20 | 1.4936 | 0.0000 | 1.4892 | -122.74 | 178027.34 |
6683 | 2009.10.15 09:47 | close | 1443 | 0.10 | 1.4936 | 0.0000 | 1.4892 | -81.16 | 177946.18 |
6684 | 2009.10.15 09:47 | close | 1442 | 0.05 | 1.4936 | 0.0000 | 1.4892 | -45.58 | 177900.60 |
6685 | 2009.10.15 09:47 | buy | 1450 | 0.05 | 1.4936 | 0.0000 | 0.0000 | ||
6686 | 2009.10.15 09:47 | modify | 1450 | 0.05 | 1.4936 | 0.0000 | 1.4981 | ||
6687 | 2009.10.15 13:45 | buy | 1451 | 0.10 | 1.48774 | 0.0000 | 0.0000 | ||
6688 | 2009.10.15 13:45 | modify | 1450 | 0.05 | 1.4936 | 0.0000 | 1.4942 | ||
6689 | 2009.10.15 13:45 | modify | 1451 | 0.10 | 1.48774 | 0.0000 | 1.4942 | ||
6690 | 2009.10.15 16:35 | close | 1451 | 0.10 | 1.4916 | 0.0000 | 1.4942 | 38.60 | 177939.20 |
6691 | 2009.10.15 16:35 | close | 1450 | 0.05 | 1.4916 | 0.0000 | 1.4942 | -10.00 | 177929.20 |
6692 | 2009.10.15 16:35 | sell | 1452 | 0.05 | 1.4916 | 0.0000 | 0.0000 | ||
6693 | 2009.10.15 16:35 | modify | 1452 | 0.05 | 1.4916 | 0.0000 | 1.4871 | ||
6694 | 2009.10.15 19:10 | close | 1452 | 0.05 | 1.4914 | 0.0000 | 1.4871 | 1.00 | 177930.20 |
6695 | 2009.10.15 19:10 | buy | 1453 | 0.05 | 1.4914 | 0.0000 | 0.0000 | ||
6696 | 2009.10.15 19:10 | modify | 1453 | 0.05 | 1.4914 | 0.0000 | 1.4959 | ||
6697 | 2009.10.15 23:03 | close | 1453 | 0.05 | 1.4940 | 0.0000 | 1.4959 | 13.00 | 177943.20 |
6698 | 2009.10.15 23:03 | sell | 1454 | 0.05 | 1.4940 | 0.0000 | 0.0000 | ||
6699 | 2009.10.15 23:03 | modify | 1454 | 0.05 | 1.4940 | 0.0000 | 1.4895 | ||
6700 | 2009.10.16 03:14 | sell | 1455 | 0.10 | 1.4959 | 0.0000 | 0.0000 | ||
6701 | 2009.10.16 03:14 | modify | 1454 | 0.05 | 1.4940 | 0.0000 | 1.4908 | ||
6702 | 2009.10.16 03:14 | modify | 1455 | 0.10 | 1.4959 | 0.0000 | 1.4908 | ||
6703 | 2009.10.16 05:47 | close | 1455 | 0.10 | 1.4938 | 0.0000 | 1.4908 | 21.00 | 177964.20 |
6704 | 2009.10.16 05:47 | close | 1454 | 0.05 | 1.4938 | 0.0000 | 1.4908 | 0.85 | 177965.06 |
6705 | 2009.10.16 05:47 | buy | 1456 | 0.05 | 1.4938 | 0.0000 | 0.0000 | ||
6706 | 2009.10.16 05:47 | modify | 1456 | 0.05 | 1.4938 | 0.0000 | 1.4983 | ||
6707 | 2009.10.16 07:11 | buy | 1457 | 0.10 | 1.49244 | 0.0000 | 0.0000 | ||
6708 | 2009.10.16 07:12 | modify | 1456 | 0.05 | 1.4938 | 0.0000 | 1.4974 | ||
6709 | 2009.10.16 07:12 | modify | 1457 | 0.10 | 1.49244 | 0.0000 | 1.4974 | ||
6710 | 2009.10.16 08:50 | buy | 1458 | 0.20 | 1.49023 | 0.0000 | 0.0000 | ||
6711 | 2009.10.16 08:50 | modify | 1456 | 0.05 | 1.4938 | 0.0000 | 1.4958 | ||
6712 | 2009.10.16 08:50 | modify | 1457 | 0.10 | 1.49244 | 0.0000 | 1.4958 | ||
6713 | 2009.10.16 08:50 | modify | 1458 | 0.20 | 1.49023 | 0.0000 | 1.4958 | ||
6714 | 2009.10.16 13:21 | buy | 1459 | 0.30 | 1.48878 | 0.0000 | 0.0000 | ||
6715 | 2009.10.16 13:22 | modify | 1456 | 0.05 | 1.4938 | 0.0000 | 1.4947 | ||
6716 | 2009.10.16 13:22 | modify | 1457 | 0.10 | 1.49244 | 0.0000 | 1.4947 | ||
6717 | 2009.10.16 13:22 | modify | 1458 | 0.20 | 1.49023 | 0.0000 | 1.4947 | ||
6718 | 2009.10.16 13:22 | modify | 1459 | 0.30 | 1.48878 | 0.0000 | 1.4947 | ||
6719 | 2009.10.16 14:26 | buy | 1460 | 0.50 | 1.4860 | 0.0000 | 0.0000 | ||
6720 | 2009.10.16 14:26 | modify | 1456 | 0.05 | 1.4938 | 0.0000 | 1.4929 | ||
6721 | 2009.10.16 14:26 | modify | 1457 | 0.10 | 1.49244 | 0.0000 | 1.4929 | ||
6722 | 2009.10.16 14:26 | modify | 1458 | 0.20 | 1.49023 | 0.0000 | 1.4929 | ||
6723 | 2009.10.16 14:26 | modify | 1459 | 0.30 | 1.48878 | 0.0000 | 1.4929 | ||
6724 | 2009.10.16 14:26 | modify | 1460 | 0.50 | 1.4860 | 0.0000 | 1.4929 | ||
6725 | 2009.10.16 22:50 | close | 1460 | 0.50 | 1.4902 | 0.0000 | 1.4929 | 210.00 | 178175.06 |
6726 | 2009.10.16 22:50 | close | 1459 | 0.30 | 1.4902 | 0.0000 | 1.4929 | 42.60 | 178217.66 |
6727 | 2009.10.16 22:50 | close | 1458 | 0.20 | 1.4902 | 0.0000 | 1.4929 | -0.60 | 178217.06 |
6728 | 2009.10.16 22:50 | close | 1457 | 0.10 | 1.4902 | 0.0000 | 1.4929 | -22.40 | 178194.66 |
6729 | 2009.10.16 22:50 | close | 1456 | 0.05 | 1.4902 | 0.0000 | 1.4929 | -18.00 | 178176.66 |
6730 | 2009.10.16 22:50 | sell | 1461 | 0.05 | 1.4902 | 0.0000 | 0.0000 | ||
6731 | 2009.10.16 22:50 | modify | 1461 | 0.05 | 1.4902 | 0.0000 | 1.4857 | ||
6732 | 2009.10.19 02:23 | t/p | 1461 | 0.05 | 1.4857 | 0.0000 | 1.4857 | 22.36 | 178199.01 |
6733 | 2009.10.19 02:45 | buy | 1462 | 0.05 | 1.4843 | 0.0000 | 0.0000 | ||
6734 | 2009.10.19 02:45 | modify | 1462 | 0.05 | 1.4843 | 0.0000 | 1.4888 | ||
6735 | 2009.10.19 05:26 | close | 1462 | 0.05 | 1.4871 | 0.0000 | 1.4888 | 14.00 | 178213.01 |
6736 | 2009.10.19 05:26 | sell | 1463 | 0.05 | 1.4871 | 0.0000 | 0.0000 | ||
6737 | 2009.10.19 05:26 | modify | 1463 | 0.05 | 1.4871 | 0.0000 | 1.4826 | ||
6738 | 2009.10.19 07:42 | sell | 1464 | 0.10 | 1.4889 | 0.0000 | 0.0000 | ||
6739 | 2009.10.19 07:42 | modify | 1463 | 0.05 | 1.4871 | 0.0000 | 1.4838 | ||
6740 | 2009.10.19 07:42 | modify | 1464 | 0.10 | 1.4889 | 0.0000 | 1.4838 | ||
6741 | 2009.10.19 09:10 | sell | 1465 | 0.20 | 1.49181 | 0.0000 | 0.0000 | ||
6742 | 2009.10.19 09:10 | modify | 1463 | 0.05 | 1.4871 | 0.0000 | 1.4858 | ||
6743 | 2009.10.19 09:10 | modify | 1464 | 0.10 | 1.4889 | 0.0000 | 1.4858 | ||
6744 | 2009.10.19 09:10 | modify | 1465 | 0.20 | 1.49181 | 0.0000 | 1.4858 | ||
6745 | 2009.10.19 09:49 | sell | 1466 | 0.30 | 1.4933 | 0.0000 | 0.0000 | ||
6746 | 2009.10.19 09:49 | modify | 1463 | 0.05 | 1.4871 | 0.0000 | 1.4872 | ||
6747 | 2009.10.19 09:49 | modify | 1464 | 0.10 | 1.4889 | 0.0000 | 1.4872 | ||
6748 | 2009.10.19 09:49 | modify | 1465 | 0.20 | 1.49181 | 0.0000 | 1.4872 | ||
6749 | 2009.10.19 09:49 | modify | 1466 | 0.30 | 1.4933 | 0.0000 | 1.4872 | ||
6750 | 2009.10.19 14:17 | close | 1466 | 0.30 | 1.4913 | 0.0000 | 1.4872 | 60.00 | 178273.01 |
6751 | 2009.10.19 14:17 | close | 1465 | 0.20 | 1.4913 | 0.0000 | 1.4872 | 10.20 | 178283.21 |
6752 | 2009.10.19 14:17 | close | 1464 | 0.10 | 1.4913 | 0.0000 | 1.4872 | -24.00 | 178259.21 |
6753 | 2009.10.19 14:17 | close | 1463 | 0.05 | 1.4913 | 0.0000 | 1.4872 | -21.00 | 178238.21 |
6754 | 2009.10.19 14:17 | buy | 1467 | 0.05 | 1.4913 | 0.0000 | 0.0000 | ||
6755 | 2009.10.19 14:17 | modify | 1467 | 0.05 | 1.4913 | 0.0000 | 1.4958 | ||
6756 | 2009.10.19 16:35 | close | 1467 | 0.05 | 1.4941 | 0.0000 | 1.4958 | 14.00 | 178252.21 |
6757 | 2009.10.19 16:35 | sell | 1468 | 0.05 | 1.4941 | 0.0000 | 0.0000 | ||
6758 | 2009.10.19 16:35 | modify | 1468 | 0.05 | 1.4941 | 0.0000 | 1.4896 | ||
6759 | 2009.10.19 22:55 | sell | 1469 | 0.10 | 1.4961 | 0.0000 | 0.0000 | ||
6760 | 2009.10.19 22:55 | modify | 1468 | 0.05 | 1.4941 | 0.0000 | 1.4909 | ||
6761 | 2009.10.19 22:55 | modify | 1469 | 0.10 | 1.4961 | 0.0000 | 1.4909 | ||
6762 | 2009.10.19 23:53 | sell | 1470 | 0.20 | 1.4972 | 0.0000 | 0.0000 | ||
6763 | 2009.10.19 23:53 | modify | 1468 | 0.05 | 1.4941 | 0.0000 | 1.4919 | ||
6764 | 2009.10.19 23:53 | modify | 1469 | 0.10 | 1.4961 | 0.0000 | 1.4919 | ||
6765 | 2009.10.19 23:53 | modify | 1470 | 0.20 | 1.4972 | 0.0000 | 1.4919 | ||
6766 | 2009.10.20 04:05 | sell | 1471 | 0.30 | 1.49857 | 0.0000 | 0.0000 | ||
6767 | 2009.10.20 04:05 | modify | 1468 | 0.05 | 1.4941 | 0.0000 | 1.4929 | ||
6768 | 2009.10.20 04:05 | modify | 1469 | 0.10 | 1.4961 | 0.0000 | 1.4929 | ||
6769 | 2009.10.20 04:05 | modify | 1470 | 0.20 | 1.4972 | 0.0000 | 1.4929 | ||
6770 | 2009.10.20 04:05 | modify | 1471 | 0.30 | 1.49857 | 0.0000 | 1.4929 | ||
6771 | 2009.10.20 15:51 | close | 1471 | 0.30 | 1.4946 | 0.0000 | 1.4929 | 119.10 | 178371.31 |
6772 | 2009.10.20 15:51 | close | 1470 | 0.20 | 1.4946 | 0.0000 | 1.4929 | 51.42 | 178422.73 |
6773 | 2009.10.20 15:51 | close | 1469 | 0.10 | 1.4946 | 0.0000 | 1.4929 | 14.71 | 178437.44 |
6774 | 2009.10.20 15:51 | close | 1468 | 0.05 | 1.4946 | 0.0000 | 1.4929 | -2.65 | 178434.80 |
6775 | 2009.10.20 15:51 | buy | 1472 | 0.05 | 1.4946 | 0.0000 | 0.0000 | ||
6776 | 2009.10.20 15:51 | modify | 1472 | 0.05 | 1.4946 | 0.0000 | 1.4991 | ||
6777 | 2009.10.20 17:58 | buy | 1473 | 0.10 | 1.4903 | 0.0000 | 0.0000 | ||
6778 | 2009.10.20 17:58 | modify | 1472 | 0.05 | 1.4946 | 0.0000 | 1.4962 | ||
6779 | 2009.10.20 17:58 | modify | 1473 | 0.10 | 1.4903 | 0.0000 | 1.4962 | ||
6780 | 2009.10.20 20:35 | close | 1473 | 0.10 | 1.4924 | 0.0000 | 1.4962 | 21.00 | 178455.80 |
6781 | 2009.10.20 20:35 | close | 1472 | 0.05 | 1.4924 | 0.0000 | 1.4962 | -11.00 | 178444.80 |
6782 | 2009.10.20 20:35 | sell | 1474 | 0.05 | 1.4924 | 0.0000 | 0.0000 | ||
6783 | 2009.10.20 20:35 | modify | 1474 | 0.05 | 1.4924 | 0.0000 | 1.4879 | ||
6784 | 2009.10.20 23:05 | sell | 1475 | 0.10 | 1.49383 | 0.0000 | 0.0000 | ||
6785 | 2009.10.20 23:05 | modify | 1474 | 0.05 | 1.4924 | 0.0000 | 1.4888 | ||
6786 | 2009.10.20 23:05 | modify | 1475 | 0.10 | 1.49383 | 0.0000 | 1.4888 | ||
6787 | 2009.10.21 01:41 | close | 1475 | 0.10 | 1.4928 | 0.0000 | 1.4888 | 10.01 | 178454.81 |
6788 | 2009.10.21 01:41 | close | 1474 | 0.05 | 1.4928 | 0.0000 | 1.4888 | -2.15 | 178452.66 |
6789 | 2009.10.21 01:41 | buy | 1476 | 0.05 | 1.4928 | 0.0000 | 0.0000 | ||
6790 | 2009.10.21 01:41 | modify | 1476 | 0.05 | 1.4928 | 0.0000 | 1.4973 | ||
6791 | 2009.10.21 04:11 | buy | 1477 | 0.10 | 1.4903 | 0.0000 | 0.0000 | ||
6792 | 2009.10.21 04:11 | modify | 1476 | 0.05 | 1.4928 | 0.0000 | 1.4956 | ||
6793 | 2009.10.21 04:11 | modify | 1477 | 0.10 | 1.4903 | 0.0000 | 1.4956 | ||
6794 | 2009.10.21 05:58 | close | 1477 | 0.10 | 1.4922 | 0.0000 | 1.4956 | 19.00 | 178471.66 |
6795 | 2009.10.21 05:58 | close | 1476 | 0.05 | 1.4922 | 0.0000 | 1.4956 | -3.00 | 178468.66 |
6796 | 2009.10.21 05:58 | sell | 1478 | 0.05 | 1.4922 | 0.0000 | 0.0000 | ||
6797 | 2009.10.21 05:58 | modify | 1478 | 0.05 | 1.4922 | 0.0000 | 1.4877 | ||
6798 | 2009.10.21 07:16 | sell | 1479 | 0.10 | 1.49328 | 0.0000 | 0.0000 | ||
6799 | 2009.10.21 07:17 | modify | 1478 | 0.05 | 1.4922 | 0.0000 | 1.4884 | ||
6800 | 2009.10.21 07:17 | modify | 1479 | 0.10 | 1.49328 | 0.0000 | 1.4884 | ||
6801 | 2009.10.21 13:46 | close | 1479 | 0.10 | 1.4916 | 0.0000 | 1.4884 | 16.80 | 178485.46 |
6802 | 2009.10.21 13:46 | close | 1478 | 0.05 | 1.4916 | 0.0000 | 1.4884 | 3.00 | 178488.46 |
6803 | 2009.10.21 13:46 | buy | 1480 | 0.05 | 1.4916 | 0.0000 | 0.0000 | ||
6804 | 2009.10.21 13:46 | modify | 1480 | 0.05 | 1.4916 | 0.0000 | 1.4961 | ||
6805 | 2009.10.21 15:31 | t/p | 1480 | 0.05 | 1.4961 | 0.0000 | 1.4961 | 22.50 | 178510.96 |
6806 | 2009.10.21 16:55 | sell | 1481 | 0.05 | 1.5004 | 0.0000 | 0.0000 | ||
6807 | 2009.10.21 16:55 | modify | 1481 | 0.05 | 1.5004 | 0.0000 | 1.4959 | ||
6808 | 2009.10.21 19:50 | sell | 1482 | 0.10 | 1.50334 | 0.0000 | 0.0000 | ||
6809 | 2009.10.21 19:50 | modify | 1481 | 0.05 | 1.5004 | 0.0000 | 1.4978 | ||
6810 | 2009.10.21 19:50 | modify | 1482 | 0.10 | 1.50334 | 0.0000 | 1.4978 | ||
6811 | 2009.10.21 22:07 | close | 1482 | 0.10 | 1.5005 | 0.0000 | 1.4978 | 28.40 | 178539.36 |
6812 | 2009.10.21 22:07 | close | 1481 | 0.05 | 1.5005 | 0.0000 | 1.4978 | -0.50 | 178538.86 |
6813 | 2009.10.21 22:07 | buy | 1483 | 0.05 | 1.5005 | 0.0000 | 0.0000 | ||
6814 | 2009.10.21 22:07 | modify | 1483 | 0.05 | 1.5005 | 0.0000 | 1.5050 | ||
6815 | 2009.10.22 01:25 | close | 1483 | 0.05 | 1.5018 | 0.0000 | 1.5050 | 6.50 | 178545.36 |
6816 | 2009.10.22 01:25 | sell | 1484 | 0.05 | 1.5018 | 0.0000 | 0.0000 | ||
6817 | 2009.10.22 01:25 | modify | 1484 | 0.05 | 1.5018 | 0.0000 | 1.4973 | ||
6818 | 2009.10.22 02:50 | sell | 1485 | 0.10 | 1.50302 | 0.0000 | 0.0000 | ||
6819 | 2009.10.22 02:50 | modify | 1484 | 0.05 | 1.5018 | 0.0000 | 1.4981 | ||
6820 | 2009.10.22 02:50 | modify | 1485 | 0.10 | 1.50302 | 0.0000 | 1.4981 | ||
6821 | 2009.10.22 04:53 | close | 1485 | 0.10 | 1.5001 | 0.0000 | 1.4981 | 29.20 | 178574.56 |
6822 | 2009.10.22 04:53 | close | 1484 | 0.05 | 1.5001 | 0.0000 | 1.4981 | 8.50 | 178583.06 |
6823 | 2009.10.22 04:53 | buy | 1486 | 0.05 | 1.5001 | 0.0000 | 0.0000 | ||
6824 | 2009.10.22 04:53 | modify | 1486 | 0.05 | 1.5001 | 0.0000 | 1.5046 | ||
6825 | 2009.10.22 05:46 | buy | 1487 | 0.10 | 1.4991 | 0.0000 | 0.0000 | ||
6826 | 2009.10.22 05:46 | modify | 1486 | 0.05 | 1.5001 | 0.0000 | 1.5039 | ||
6827 | 2009.10.22 05:46 | modify | 1487 | 0.10 | 1.4991 | 0.0000 | 1.5039 | ||
6828 | 2009.10.22 08:50 | buy | 1488 | 0.20 | 1.49742 | 0.0000 | 0.0000 | ||
6829 | 2009.10.22 08:51 | modify | 1486 | 0.05 | 1.5001 | 0.0000 | 1.5028 | ||
6830 | 2009.10.22 08:51 | modify | 1487 | 0.10 | 1.4991 | 0.0000 | 1.5028 | ||
6831 | 2009.10.22 08:51 | modify | 1488 | 0.20 | 1.49742 | 0.0000 | 1.5028 | ||
6832 | 2009.10.22 10:20 | buy | 1489 | 0.30 | 1.4959 | 0.0000 | 0.0000 | ||
6833 | 2009.10.22 10:20 | modify | 1486 | 0.05 | 1.5001 | 0.0000 | 1.5017 | ||
6834 | 2009.10.22 10:20 | modify | 1487 | 0.10 | 1.4991 | 0.0000 | 1.5017 | ||
6835 | 2009.10.22 10:20 | modify | 1488 | 0.20 | 1.49742 | 0.0000 | 1.5017 | ||
6836 | 2009.10.22 10:20 | modify | 1489 | 0.30 | 1.4959 | 0.0000 | 1.5017 | ||
6837 | 2009.10.22 12:05 | close | 1489 | 0.30 | 1.4976 | 0.0000 | 1.5017 | 51.00 | 178634.06 |
6838 | 2009.10.22 12:05 | close | 1488 | 0.20 | 1.4976 | 0.0000 | 1.5017 | 3.60 | 178637.66 |
6839 | 2009.10.22 12:05 | close | 1487 | 0.10 | 1.4976 | 0.0000 | 1.5017 | -15.00 | 178622.66 |
6840 | 2009.10.22 12:05 | close | 1486 | 0.05 | 1.4976 | 0.0000 | 1.5017 | -12.50 | 178610.16 |
6841 | 2009.10.22 12:05 | sell | 1490 | 0.05 | 1.4976 | 0.0000 | 0.0000 | ||
6842 | 2009.10.22 12:05 | modify | 1490 | 0.05 | 1.4976 | 0.0000 | 1.4931 | ||
6843 | 2009.10.22 13:54 | sell | 1491 | 0.10 | 1.4990 | 0.0000 | 0.0000 | ||
6844 | 2009.10.22 13:54 | modify | 1490 | 0.05 | 1.4976 | 0.0000 | 1.4940 | ||
6845 | 2009.10.22 13:54 | modify | 1491 | 0.10 | 1.4990 | 0.0000 | 1.4940 | ||
6846 | 2009.10.22 14:21 | sell | 1492 | 0.20 | 1.5001 | 0.0000 | 0.0000 | ||
6847 | 2009.10.22 14:21 | modify | 1490 | 0.05 | 1.4976 | 0.0000 | 1.4949 | ||
6848 | 2009.10.22 14:21 | modify | 1491 | 0.10 | 1.4990 | 0.0000 | 1.4949 | ||
6849 | 2009.10.22 14:21 | modify | 1492 | 0.20 | 1.5001 | 0.0000 | 1.4949 | ||
6850 | 2009.10.22 20:41 | sell | 1493 | 0.30 | 1.5021 | 0.0000 | 0.0000 | ||
6851 | 2009.10.22 20:41 | modify | 1490 | 0.05 | 1.4976 | 0.0000 | 1.4962 | ||
6852 | 2009.10.22 20:41 | modify | 1491 | 0.10 | 1.4990 | 0.0000 | 1.4962 | ||
6853 | 2009.10.22 20:41 | modify | 1492 | 0.20 | 1.5001 | 0.0000 | 1.4962 | ||
6854 | 2009.10.22 20:41 | modify | 1493 | 0.30 | 1.5021 | 0.0000 | 1.4962 | ||
6855 | 2009.10.22 22:35 | sell | 1494 | 0.50 | 1.50342 | 0.0000 | 0.0000 | ||
6856 | 2009.10.22 22:35 | modify | 1490 | 0.05 | 1.4976 | 0.0000 | 1.4974 | ||
6857 | 2009.10.22 22:35 | modify | 1491 | 0.10 | 1.4990 | 0.0000 | 1.4974 | ||
6858 | 2009.10.22 22:35 | modify | 1492 | 0.20 | 1.5001 | 0.0000 | 1.4974 | ||
6859 | 2009.10.22 22:35 | modify | 1493 | 0.30 | 1.5021 | 0.0000 | 1.4974 | ||
6860 | 2009.10.22 22:35 | modify | 1494 | 0.50 | 1.50342 | 0.0000 | 1.4974 | ||
6861 | 2009.10.23 02:24 | sell | 1495 | 0.80 | 1.5050 | 0.0000 | 0.0000 | ||
6862 | 2009.10.23 02:24 | modify | 1490 | 0.05 | 1.4976 | 0.0000 | 1.4986 | ||
6863 | 2009.10.23 02:24 | modify | 1491 | 0.10 | 1.4990 | 0.0000 | 1.4986 | ||
6864 | 2009.10.23 02:24 | modify | 1492 | 0.20 | 1.5001 | 0.0000 | 1.4986 | ||
6865 | 2009.10.23 02:24 | modify | 1493 | 0.30 | 1.5021 | 0.0000 | 1.4986 | ||
6866 | 2009.10.23 02:24 | modify | 1494 | 0.50 | 1.50342 | 0.0000 | 1.4986 | ||
6867 | 2009.10.23 02:24 | modify | 1495 | 0.80 | 1.5050 | 0.0000 | 1.4986 | ||
6868 | 2009.10.23 08:23 | close | 1495 | 0.80 | 1.5010 | 0.0000 | 1.4986 | 320.00 | 178930.16 |
6869 | 2009.10.23 08:23 | close | 1494 | 0.50 | 1.5010 | 0.0000 | 1.4986 | 119.55 | 179049.71 |
6870 | 2009.10.23 08:23 | close | 1493 | 0.30 | 1.5010 | 0.0000 | 1.4986 | 32.13 | 179081.84 |
6871 | 2009.10.23 08:23 | close | 1492 | 0.20 | 1.5010 | 0.0000 | 1.4986 | -18.58 | 179063.26 |
6872 | 2009.10.23 08:23 | close | 1491 | 0.10 | 1.5010 | 0.0000 | 1.4986 | -20.29 | 179042.97 |
6873 | 2009.10.23 08:23 | close | 1490 | 0.05 | 1.5010 | 0.0000 | 1.4986 | -17.15 | 179025.83 |
6874 | 2009.10.23 08:23 | buy | 1496 | 0.05 | 1.5010 | 0.0000 | 0.0000 | ||
6875 | 2009.10.23 08:23 | modify | 1496 | 0.05 | 1.5010 | 0.0000 | 1.5055 | ||
6876 | 2009.10.23 09:50 | close | 1496 | 0.05 | 1.5027 | 0.0000 | 1.5055 | 8.50 | 179034.33 |
6877 | 2009.10.23 09:50 | sell | 1497 | 0.05 | 1.5027 | 0.0000 | 0.0000 | ||
6878 | 2009.10.23 09:50 | modify | 1497 | 0.05 | 1.5027 | 0.0000 | 1.4982 | ||
6879 | 2009.10.23 11:29 | sell | 1498 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
6880 | 2009.10.23 11:29 | modify | 1497 | 0.05 | 1.5027 | 0.0000 | 1.4991 | ||
6881 | 2009.10.23 11:29 | modify | 1498 | 0.10 | 1.5040 | 0.0000 | 1.4991 | ||
6882 | 2009.10.23 21:12 | close | 1498 | 0.10 | 1.5005 | 0.0000 | 1.4991 | 35.00 | 179069.33 |
6883 | 2009.10.23 21:12 | close | 1497 | 0.05 | 1.5005 | 0.0000 | 1.4991 | 11.00 | 179080.33 |
6884 | 2009.10.23 21:12 | buy | 1499 | 0.05 | 1.5005 | 0.0000 | 0.0000 | ||
6885 | 2009.10.23 21:12 | modify | 1499 | 0.05 | 1.5005 | 0.0000 | 1.5050 | ||
6886 | 2009.10.26 01:10 | buy | 1500 | 0.10 | 1.49898 | 0.0000 | 0.0000 | ||
6887 | 2009.10.26 01:10 | modify | 1499 | 0.05 | 1.5005 | 0.0000 | 1.5040 | ||
6888 | 2009.10.26 01:10 | modify | 1500 | 0.10 | 1.49898 | 0.0000 | 1.5040 | ||
6889 | 2009.10.26 02:40 | close | 1500 | 0.10 | 1.5029 | 0.0000 | 1.5040 | 39.20 | 179119.53 |
6890 | 2009.10.26 02:40 | close | 1499 | 0.05 | 1.5029 | 0.0000 | 1.5040 | 12.00 | 179131.53 |
6891 | 2009.10.26 02:40 | sell | 1501 | 0.05 | 1.5029 | 0.0000 | 0.0000 | ||
6892 | 2009.10.26 02:40 | modify | 1501 | 0.05 | 1.5029 | 0.0000 | 1.4984 | ||
6893 | 2009.10.26 03:30 | sell | 1502 | 0.10 | 1.50505 | 0.0000 | 0.0000 | ||
6894 | 2009.10.26 03:30 | modify | 1501 | 0.05 | 1.5029 | 0.0000 | 1.4999 | ||
6895 | 2009.10.26 03:30 | modify | 1502 | 0.10 | 1.50505 | 0.0000 | 1.4999 | ||
6896 | 2009.10.26 14:31 | close | 1502 | 0.10 | 1.5019 | 0.0000 | 1.4999 | 31.50 | 179163.03 |
6897 | 2009.10.26 14:31 | close | 1501 | 0.05 | 1.5019 | 0.0000 | 1.4999 | 5.00 | 179168.03 |
6898 | 2009.10.26 14:31 | buy | 1503 | 0.05 | 1.5019 | 0.0000 | 0.0000 | ||
6899 | 2009.10.26 14:31 | modify | 1503 | 0.05 | 1.5019 | 0.0000 | 1.5064 | ||
6900 | 2009.10.26 16:50 | buy | 1504 | 0.10 | 1.4965 | 0.0000 | 0.0000 | ||
6901 | 2009.10.26 16:50 | modify | 1503 | 0.05 | 1.5019 | 0.0000 | 1.5028 | ||
6902 | 2009.10.26 16:50 | modify | 1504 | 0.10 | 1.4965 | 0.0000 | 1.5028 | ||
6903 | 2009.10.26 17:20 | buy | 1505 | 0.20 | 1.4915 | 0.0000 | 0.0000 | ||
6904 | 2009.10.26 17:20 | modify | 1503 | 0.05 | 1.5019 | 0.0000 | 1.4989 | ||
6905 | 2009.10.26 17:20 | modify | 1504 | 0.10 | 1.4965 | 0.0000 | 1.4989 | ||
6906 | 2009.10.26 17:20 | modify | 1505 | 0.20 | 1.4915 | 0.0000 | 1.4989 | ||
6907 | 2009.10.26 18:45 | buy | 1506 | 0.30 | 1.48671 | 0.0000 | 0.0000 | ||
6908 | 2009.10.26 18:45 | modify | 1503 | 0.05 | 1.5019 | 0.0000 | 1.4954 | ||
6909 | 2009.10.26 18:45 | modify | 1504 | 0.10 | 1.4965 | 0.0000 | 1.4954 | ||
6910 | 2009.10.26 18:45 | modify | 1505 | 0.20 | 1.4915 | 0.0000 | 1.4954 | ||
6911 | 2009.10.26 18:45 | modify | 1506 | 0.30 | 1.48671 | 0.0000 | 1.4954 | ||
6912 | 2009.10.26 19:55 | buy | 1507 | 0.50 | 1.48529 | 0.0000 | 0.0000 | ||
6913 | 2009.10.26 19:55 | modify | 1503 | 0.05 | 1.5019 | 0.0000 | 1.4929 | ||
6914 | 2009.10.26 19:55 | modify | 1504 | 0.10 | 1.4965 | 0.0000 | 1.4929 | ||
6915 | 2009.10.26 19:55 | modify | 1505 | 0.20 | 1.4915 | 0.0000 | 1.4929 | ||
6916 | 2009.10.26 19:55 | modify | 1506 | 0.30 | 1.48671 | 0.0000 | 1.4929 | ||
6917 | 2009.10.26 19:55 | modify | 1507 | 0.50 | 1.48529 | 0.0000 | 1.4929 | ||
6918 | 2009.10.27 06:06 | close | 1507 | 0.50 | 1.4886 | 0.0000 | 1.4929 | 165.50 | 179333.53 |
6919 | 2009.10.27 06:06 | close | 1506 | 0.30 | 1.4886 | 0.0000 | 1.4929 | 56.70 | 179390.23 |
6920 | 2009.10.27 06:06 | close | 1505 | 0.20 | 1.4886 | 0.0000 | 1.4929 | -58.00 | 179332.23 |
6921 | 2009.10.27 06:06 | close | 1504 | 0.10 | 1.4886 | 0.0000 | 1.4929 | -79.00 | 179253.23 |
6922 | 2009.10.27 06:06 | close | 1503 | 0.05 | 1.4886 | 0.0000 | 1.4929 | -66.50 | 179186.73 |
6923 | 2009.10.27 06:06 | sell | 1508 | 0.05 | 1.4886 | 0.0000 | 0.0000 | ||
6924 | 2009.10.27 06:06 | modify | 1508 | 0.05 | 1.4886 | 0.0000 | 1.4841 | ||
6925 | 2009.10.27 07:15 | sell | 1509 | 0.10 | 1.4901 | 0.0000 | 0.0000 | ||
6926 | 2009.10.27 07:15 | modify | 1508 | 0.05 | 1.4886 | 0.0000 | 1.4851 | ||
6927 | 2009.10.27 07:15 | modify | 1509 | 0.10 | 1.4901 | 0.0000 | 1.4851 | ||
6928 | 2009.10.27 08:10 | sell | 1510 | 0.20 | 1.49166 | 0.0000 | 0.0000 | ||
6929 | 2009.10.27 08:10 | modify | 1508 | 0.05 | 1.4886 | 0.0000 | 1.4863 | ||
6930 | 2009.10.27 08:10 | modify | 1509 | 0.10 | 1.4901 | 0.0000 | 1.4863 | ||
6931 | 2009.10.27 08:10 | modify | 1510 | 0.20 | 1.49166 | 0.0000 | 1.4863 | ||
6932 | 2009.10.27 10:22 | close | 1510 | 0.20 | 1.4874 | 0.0000 | 1.4863 | 85.20 | 179271.93 |
6933 | 2009.10.27 10:22 | close | 1509 | 0.10 | 1.4874 | 0.0000 | 1.4863 | 27.00 | 179298.93 |
6934 | 2009.10.27 10:22 | close | 1508 | 0.05 | 1.4874 | 0.0000 | 1.4863 | 6.00 | 179304.93 |
6935 | 2009.10.27 10:22 | buy | 1511 | 0.05 | 1.4874 | 0.0000 | 0.0000 | ||
6936 | 2009.10.27 10:22 | modify | 1511 | 0.05 | 1.4874 | 0.0000 | 1.4919 | ||
6937 | 2009.10.27 15:15 | buy | 1512 | 0.10 | 1.48129 | 0.0000 | 0.0000 | ||
6938 | 2009.10.27 15:15 | modify | 1511 | 0.05 | 1.4874 | 0.0000 | 1.4878 | ||
6939 | 2009.10.27 15:15 | modify | 1512 | 0.10 | 1.48129 | 0.0000 | 1.4878 | ||
6940 | 2009.10.27 17:43 | buy | 1513 | 0.20 | 1.4794 | 0.0000 | 0.0000 | ||
6941 | 2009.10.27 17:43 | modify | 1511 | 0.05 | 1.4874 | 0.0000 | 1.4856 | ||
6942 | 2009.10.27 17:43 | modify | 1512 | 0.10 | 1.48129 | 0.0000 | 1.4856 | ||
6943 | 2009.10.27 17:43 | modify | 1513 | 0.20 | 1.4794 | 0.0000 | 1.4856 | ||
6944 | 2009.10.27 18:41 | buy | 1514 | 0.30 | 1.4781 | 0.0000 | 0.0000 | ||
6945 | 2009.10.27 18:41 | modify | 1511 | 0.05 | 1.4874 | 0.0000 | 1.4842 | ||
6946 | 2009.10.27 18:41 | modify | 1512 | 0.10 | 1.48129 | 0.0000 | 1.4842 | ||
6947 | 2009.10.27 18:41 | modify | 1513 | 0.20 | 1.4794 | 0.0000 | 1.4842 | ||
6948 | 2009.10.27 18:41 | modify | 1514 | 0.30 | 1.4781 | 0.0000 | 1.4842 | ||
6949 | 2009.10.28 00:54 | close | 1514 | 0.30 | 1.4814 | 0.0000 | 1.4842 | 99.00 | 179403.93 |
6950 | 2009.10.28 00:54 | close | 1513 | 0.20 | 1.4814 | 0.0000 | 1.4842 | 40.00 | 179443.93 |
6951 | 2009.10.28 00:54 | close | 1512 | 0.10 | 1.4814 | 0.0000 | 1.4842 | 1.10 | 179445.03 |
6952 | 2009.10.28 00:54 | close | 1511 | 0.05 | 1.4814 | 0.0000 | 1.4842 | -30.00 | 179415.03 |
6953 | 2009.10.28 00:54 | sell | 1515 | 0.05 | 1.4814 | 0.0000 | 0.0000 | ||
6954 | 2009.10.28 00:54 | modify | 1515 | 0.05 | 1.4814 | 0.0000 | 1.4769 | ||
6955 | 2009.10.28 08:05 | sell | 1516 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
6956 | 2009.10.28 08:05 | modify | 1515 | 0.05 | 1.4814 | 0.0000 | 1.4782 | ||
6957 | 2009.10.28 08:05 | modify | 1516 | 0.10 | 1.4834 | 0.0000 | 1.4782 | ||
6958 | 2009.10.28 10:34 | t/p | 1515 | 0.05 | 1.4782 | 0.0000 | 1.4782 | 16.00 | 179431.03 |
6959 | 2009.10.28 10:34 | t/p | 1516 | 0.10 | 1.4782 | 0.0000 | 1.4782 | 52.00 | 179483.03 |
6960 | 2009.10.28 10:49 | buy | 1517 | 0.05 | 1.4790 | 0.0000 | 0.0000 | ||
6961 | 2009.10.28 10:49 | modify | 1517 | 0.05 | 1.4790 | 0.0000 | 1.4835 | ||
6962 | 2009.10.28 12:39 | buy | 1518 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
6963 | 2009.10.28 12:39 | modify | 1517 | 0.05 | 1.4790 | 0.0000 | 1.4824 | ||
6964 | 2009.10.28 12:39 | modify | 1518 | 0.10 | 1.4774 | 0.0000 | 1.4824 | ||
6965 | 2009.10.28 14:03 | close | 1518 | 0.10 | 1.4793 | 0.0000 | 1.4824 | 19.00 | 179502.03 |
6966 | 2009.10.28 14:03 | close | 1517 | 0.05 | 1.4793 | 0.0000 | 1.4824 | 1.50 | 179503.53 |
6967 | 2009.10.28 14:03 | sell | 1519 | 0.05 | 1.4793 | 0.0000 | 0.0000 | ||
6968 | 2009.10.28 14:03 | modify | 1519 | 0.05 | 1.4793 | 0.0000 | 1.4748 | ||
6969 | 2009.10.28 14:51 | sell | 1520 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
6970 | 2009.10.28 14:51 | modify | 1519 | 0.05 | 1.4793 | 0.0000 | 1.4757 | ||
6971 | 2009.10.28 14:51 | modify | 1520 | 0.10 | 1.4807 | 0.0000 | 1.4757 | ||
6972 | 2009.10.28 17:01 | t/p | 1519 | 0.05 | 1.4757 | 0.0000 | 1.4757 | 18.00 | 179521.53 |
6973 | 2009.10.28 17:01 | t/p | 1520 | 0.10 | 1.4757 | 0.0000 | 1.4757 | 50.00 | 179571.53 |
6974 | 2009.10.28 17:10 | buy | 1521 | 0.05 | 1.4758 | 0.0000 | 0.0000 | ||
6975 | 2009.10.28 17:10 | modify | 1521 | 0.05 | 1.4758 | 0.0000 | 1.4803 | ||
6976 | 2009.10.28 19:25 | buy | 1522 | 0.10 | 1.47166 | 0.0000 | 0.0000 | ||
6977 | 2009.10.28 19:25 | modify | 1521 | 0.05 | 1.4758 | 0.0000 | 1.4776 | ||
6978 | 2009.10.28 19:25 | modify | 1522 | 0.10 | 1.47166 | 0.0000 | 1.4776 | ||
6979 | 2009.10.29 01:23 | buy | 1523 | 0.20 | 1.4691 | 0.0000 | 0.0000 | ||
6980 | 2009.10.29 01:23 | modify | 1521 | 0.05 | 1.4758 | 0.0000 | 1.4753 | ||
6981 | 2009.10.29 01:23 | modify | 1522 | 0.10 | 1.47166 | 0.0000 | 1.4753 | ||
6982 | 2009.10.29 01:23 | modify | 1523 | 0.20 | 1.4691 | 0.0000 | 1.4753 | ||
6983 | 2009.10.29 06:22 | close | 1523 | 0.20 | 1.4729 | 0.0000 | 1.4753 | 76.00 | 179647.53 |
6984 | 2009.10.29 06:22 | close | 1522 | 0.10 | 1.4729 | 0.0000 | 1.4753 | 12.40 | 179659.93 |
6985 | 2009.10.29 06:22 | close | 1521 | 0.05 | 1.4729 | 0.0000 | 1.4753 | -14.50 | 179645.43 |
6986 | 2009.10.29 06:22 | sell | 1524 | 0.05 | 1.4729 | 0.0000 | 0.0000 | ||
6987 | 2009.10.29 06:22 | modify | 1524 | 0.05 | 1.4729 | 0.0000 | 1.4684 | ||
6988 | 2009.10.29 09:35 | sell | 1525 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
6989 | 2009.10.29 09:35 | modify | 1524 | 0.05 | 1.4729 | 0.0000 | 1.4692 | ||
6990 | 2009.10.29 09:35 | modify | 1525 | 0.10 | 1.4741 | 0.0000 | 1.4692 | ||
6991 | 2009.10.29 12:45 | close | 1525 | 0.10 | 1.4733 | 0.0000 | 1.4692 | 8.00 | 179653.43 |
6992 | 2009.10.29 12:45 | close | 1524 | 0.05 | 1.4733 | 0.0000 | 1.4692 | -2.00 | 179651.43 |
6993 | 2009.10.29 12:45 | buy | 1526 | 0.05 | 1.4733 | 0.0000 | 0.0000 | ||
6994 | 2009.10.29 12:45 | modify | 1526 | 0.05 | 1.4733 | 0.0000 | 1.4778 | ||
6995 | 2009.10.29 13:47 | t/p | 1526 | 0.05 | 1.4778 | 0.0000 | 1.4778 | 22.50 | 179673.93 |
6996 | 2009.10.29 14:09 | sell | 1527 | 0.05 | 1.4781 | 0.0000 | 0.0000 | ||
6997 | 2009.10.29 14:09 | modify | 1527 | 0.05 | 1.4781 | 0.0000 | 1.4736 | ||
6998 | 2009.10.29 14:42 | sell | 1528 | 0.10 | 1.47931 | 0.0000 | 0.0000 | ||
6999 | 2009.10.29 14:42 | modify | 1527 | 0.05 | 1.4781 | 0.0000 | 1.4744 | ||
7000 | 2009.10.29 14:42 | modify | 1528 | 0.10 | 1.47931 | 0.0000 | 1.4744 | ||
7001 | 2009.10.29 16:25 | sell | 1529 | 0.20 | 1.4816 | 0.0000 | 0.0000 | ||
7002 | 2009.10.29 16:25 | modify | 1527 | 0.05 | 1.4781 | 0.0000 | 1.4759 | ||
7003 | 2009.10.29 16:25 | modify | 1528 | 0.10 | 1.47931 | 0.0000 | 1.4759 | ||
7004 | 2009.10.29 16:25 | modify | 1529 | 0.20 | 1.4816 | 0.0000 | 1.4759 | ||
7005 | 2009.10.29 17:39 | sell | 1530 | 0.30 | 1.4838 | 0.0000 | 0.0000 | ||
7006 | 2009.10.29 17:39 | modify | 1527 | 0.05 | 1.4781 | 0.0000 | 1.4775 | ||
7007 | 2009.10.29 17:39 | modify | 1528 | 0.10 | 1.47931 | 0.0000 | 1.4775 | ||
7008 | 2009.10.29 17:39 | modify | 1529 | 0.20 | 1.4816 | 0.0000 | 1.4775 | ||
7009 | 2009.10.29 17:39 | modify | 1530 | 0.30 | 1.4838 | 0.0000 | 1.4775 | ||
7010 | 2009.10.30 04:50 | sell | 1531 | 0.50 | 1.4854 | 0.0000 | 0.0000 | ||
7011 | 2009.10.30 04:50 | modify | 1527 | 0.05 | 1.4781 | 0.0000 | 1.4790 | ||
7012 | 2009.10.30 04:50 | modify | 1528 | 0.10 | 1.47931 | 0.0000 | 1.4790 | ||
7013 | 2009.10.30 04:50 | modify | 1529 | 0.20 | 1.4816 | 0.0000 | 1.4790 | ||
7014 | 2009.10.30 04:50 | modify | 1530 | 0.30 | 1.4838 | 0.0000 | 1.4790 | ||
7015 | 2009.10.30 04:50 | modify | 1531 | 0.50 | 1.4854 | 0.0000 | 1.4790 | ||
7016 | 2009.10.30 07:10 | close | 1531 | 0.50 | 1.4833 | 0.0000 | 1.4790 | 105.00 | 179778.93 |
7017 | 2009.10.30 07:10 | close | 1530 | 0.30 | 1.4833 | 0.0000 | 1.4790 | 14.13 | 179793.06 |
7018 | 2009.10.30 07:10 | close | 1529 | 0.20 | 1.4833 | 0.0000 | 1.4790 | -34.58 | 179758.48 |
7019 | 2009.10.30 07:10 | close | 1528 | 0.10 | 1.4833 | 0.0000 | 1.4790 | -40.19 | 179718.29 |
7020 | 2009.10.30 07:10 | close | 1527 | 0.05 | 1.4833 | 0.0000 | 1.4790 | -26.15 | 179692.14 |
7021 | 2009.10.30 07:10 | buy | 1532 | 0.05 | 1.4833 | 0.0000 | 0.0000 | ||
7022 | 2009.10.30 07:10 | modify | 1532 | 0.05 | 1.4833 | 0.0000 | 1.4878 | ||
7023 | 2009.10.30 10:28 | close | 1532 | 0.05 | 1.4837 | 0.0000 | 1.4878 | 2.00 | 179694.14 |
7024 | 2009.10.30 10:28 | sell | 1533 | 0.05 | 1.4837 | 0.0000 | 0.0000 | ||
7025 | 2009.10.30 10:28 | modify | 1533 | 0.05 | 1.4837 | 0.0000 | 1.4792 | ||
7026 | 2009.10.30 12:35 | close | 1533 | 0.05 | 1.4813 | 0.0000 | 1.4792 | 12.00 | 179706.14 |
7027 | 2009.10.30 12:35 | buy | 1534 | 0.05 | 1.4813 | 0.0000 | 0.0000 | ||
7028 | 2009.10.30 12:35 | modify | 1534 | 0.05 | 1.4813 | 0.0000 | 1.4858 | ||
7029 | 2009.10.30 14:10 | buy | 1535 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
7030 | 2009.10.30 14:10 | modify | 1534 | 0.05 | 1.4813 | 0.0000 | 1.4848 | ||
7031 | 2009.10.30 14:10 | modify | 1535 | 0.10 | 1.4798 | 0.0000 | 1.4848 | ||
7032 | 2009.10.30 16:30 | buy | 1536 | 0.20 | 1.47471 | 0.0000 | 0.0000 | ||
7033 | 2009.10.30 16:30 | modify | 1534 | 0.05 | 1.4813 | 0.0000 | 1.4816 | ||
7034 | 2009.10.30 16:30 | modify | 1535 | 0.10 | 1.4798 | 0.0000 | 1.4816 | ||
7035 | 2009.10.30 16:30 | modify | 1536 | 0.20 | 1.47471 | 0.0000 | 1.4816 | ||
7036 | 2009.10.30 19:57 | buy | 1537 | 0.30 | 1.4724 | 0.0000 | 0.0000 | ||
7037 | 2009.10.30 19:57 | modify | 1534 | 0.05 | 1.4813 | 0.0000 | 1.4794 | ||
7038 | 2009.10.30 19:57 | modify | 1535 | 0.10 | 1.4798 | 0.0000 | 1.4794 | ||
7039 | 2009.10.30 19:57 | modify | 1536 | 0.20 | 1.47471 | 0.0000 | 1.4794 | ||
7040 | 2009.10.30 19:57 | modify | 1537 | 0.30 | 1.4724 | 0.0000 | 1.4794 | ||
7041 | 2009.11.02 04:42 | close | 1537 | 0.30 | 1.4756 | 0.0000 | 1.4794 | 96.00 | 179802.14 |
7042 | 2009.11.02 04:42 | close | 1536 | 0.20 | 1.4756 | 0.0000 | 1.4794 | 17.80 | 179819.94 |
7043 | 2009.11.02 04:42 | close | 1535 | 0.10 | 1.4756 | 0.0000 | 1.4794 | -42.00 | 179777.94 |
7044 | 2009.11.02 04:42 | close | 1534 | 0.05 | 1.4756 | 0.0000 | 1.4794 | -28.50 | 179749.44 |
7045 | 2009.11.02 04:42 | sell | 1538 | 0.05 | 1.4756 | 0.0000 | 0.0000 | ||
7046 | 2009.11.02 04:42 | modify | 1538 | 0.05 | 1.4756 | 0.0000 | 1.4711 | ||
7047 | 2009.11.02 05:33 | sell | 1539 | 0.10 | 1.47673 | 0.0000 | 0.0000 | ||
7048 | 2009.11.02 05:34 | modify | 1538 | 0.05 | 1.4756 | 0.0000 | 1.4718 | ||
7049 | 2009.11.02 05:34 | modify | 1539 | 0.10 | 1.47673 | 0.0000 | 1.4718 | ||
7050 | 2009.11.02 08:08 | close | 1539 | 0.10 | 1.4745 | 0.0000 | 1.4718 | 22.30 | 179771.74 |
7051 | 2009.11.02 08:08 | close | 1538 | 0.05 | 1.4745 | 0.0000 | 1.4718 | 5.50 | 179777.24 |
7052 | 2009.11.02 08:08 | buy | 1540 | 0.05 | 1.4745 | 0.0000 | 0.0000 | ||
7053 | 2009.11.02 08:08 | modify | 1540 | 0.05 | 1.4745 | 0.0000 | 1.4790 | ||
7054 | 2009.11.02 12:32 | t/p | 1540 | 0.05 | 1.4790 | 0.0000 | 1.4790 | 22.50 | 179799.74 |
7055 | 2009.11.02 15:05 | buy | 1541 | 0.05 | 1.47489 | 0.0000 | 0.0000 | ||
7056 | 2009.11.02 15:05 | modify | 1541 | 0.05 | 1.47489 | 0.0000 | 1.4794 | ||
7057 | 2009.11.02 16:00 | t/p | 1541 | 0.05 | 1.4794 | 0.0000 | 1.4794 | 22.55 | 179822.29 |
7058 | 2009.11.02 19:10 | buy | 1542 | 0.05 | 1.47742 | 0.0000 | 0.0000 | ||
7059 | 2009.11.02 19:10 | modify | 1542 | 0.05 | 1.47742 | 0.0000 | 1.4819 | ||
7060 | 2009.11.02 20:15 | buy | 1543 | 0.10 | 1.47414 | 0.0000 | 0.0000 | ||
7061 | 2009.11.02 20:15 | modify | 1542 | 0.05 | 1.47742 | 0.0000 | 1.4797 | ||
7062 | 2009.11.02 20:15 | modify | 1543 | 0.10 | 1.47414 | 0.0000 | 1.4797 | ||
7063 | 2009.11.02 23:00 | close | 1543 | 0.10 | 1.4768 | 0.0000 | 1.4797 | 26.60 | 179848.89 |
7064 | 2009.11.02 23:00 | close | 1542 | 0.05 | 1.4768 | 0.0000 | 1.4797 | -3.10 | 179845.79 |
7065 | 2009.11.02 23:00 | sell | 1544 | 0.05 | 1.4768 | 0.0000 | 0.0000 | ||
7066 | 2009.11.02 23:00 | modify | 1544 | 0.05 | 1.4768 | 0.0000 | 1.4723 | ||
7067 | 2009.11.03 01:20 | sell | 1545 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
7068 | 2009.11.03 01:20 | modify | 1544 | 0.05 | 1.4768 | 0.0000 | 1.4746 | ||
7069 | 2009.11.03 01:20 | modify | 1545 | 0.10 | 1.4802 | 0.0000 | 1.4746 | ||
7070 | 2009.11.03 08:20 | close | 1545 | 0.10 | 1.4763 | 0.0000 | 1.4746 | 39.00 | 179884.79 |
7071 | 2009.11.03 08:20 | close | 1544 | 0.05 | 1.4763 | 0.0000 | 1.4746 | 2.36 | 179887.15 |
7072 | 2009.11.03 08:20 | buy | 1546 | 0.05 | 1.4763 | 0.0000 | 0.0000 | ||
7073 | 2009.11.03 08:20 | modify | 1546 | 0.05 | 1.4763 | 0.0000 | 1.4808 | ||
7074 | 2009.11.03 10:05 | buy | 1547 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
7075 | 2009.11.03 10:05 | modify | 1546 | 0.05 | 1.4763 | 0.0000 | 1.4797 | ||
7076 | 2009.11.03 10:05 | modify | 1547 | 0.10 | 1.4747 | 0.0000 | 1.4797 | ||
7077 | 2009.11.03 11:25 | buy | 1548 | 0.20 | 1.46601 | 0.0000 | 0.0000 | ||
7078 | 2009.11.03 11:25 | modify | 1546 | 0.05 | 1.4763 | 0.0000 | 1.4745 | ||
7079 | 2009.11.03 11:25 | modify | 1547 | 0.10 | 1.4747 | 0.0000 | 1.4745 | ||
7080 | 2009.11.03 11:25 | modify | 1548 | 0.20 | 1.46601 | 0.0000 | 1.4745 | ||
7081 | 2009.11.03 12:27 | buy | 1549 | 0.30 | 1.4646 | 0.0000 | 0.0000 | ||
7082 | 2009.11.03 12:27 | modify | 1546 | 0.05 | 1.4763 | 0.0000 | 1.4720 | ||
7083 | 2009.11.03 12:27 | modify | 1547 | 0.10 | 1.4747 | 0.0000 | 1.4720 | ||
7084 | 2009.11.03 12:27 | modify | 1548 | 0.20 | 1.46601 | 0.0000 | 1.4720 | ||
7085 | 2009.11.03 12:27 | modify | 1549 | 0.30 | 1.4646 | 0.0000 | 1.4720 | ||
7086 | 2009.11.03 16:55 | close | 1549 | 0.30 | 1.46881 | 0.0000 | 1.4720 | 126.30 | 180013.45 |
7087 | 2009.11.03 16:55 | close | 1548 | 0.20 | 1.46881 | 0.0000 | 1.4720 | 56.00 | 180069.45 |
7088 | 2009.11.03 16:55 | close | 1547 | 0.10 | 1.46881 | 0.0000 | 1.4720 | -58.90 | 180010.55 |
7089 | 2009.11.03 16:55 | close | 1546 | 0.05 | 1.46881 | 0.0000 | 1.4720 | -37.45 | 179973.10 |
7090 | 2009.11.03 16:55 | sell | 1550 | 0.05 | 1.46881 | 0.0000 | 0.0000 | ||
7091 | 2009.11.03 16:55 | modify | 1550 | 0.05 | 1.46881 | 0.0000 | 1.4643 | ||
7092 | 2009.11.03 17:37 | t/p | 1550 | 0.05 | 1.4643 | 0.0000 | 1.4643 | 22.55 | 179995.65 |
7093 | 2009.11.03 20:25 | sell | 1551 | 0.05 | 1.47223 | 0.0000 | 0.0000 | ||
7094 | 2009.11.03 20:25 | modify | 1551 | 0.05 | 1.47223 | 0.0000 | 1.4677 | ||
7095 | 2009.11.04 05:28 | sell | 1552 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
7096 | 2009.11.04 05:28 | modify | 1551 | 0.05 | 1.47223 | 0.0000 | 1.4684 | ||
7097 | 2009.11.04 05:28 | modify | 1552 | 0.10 | 1.4732 | 0.0000 | 1.4684 | ||
7098 | 2009.11.04 09:26 | sell | 1553 | 0.20 | 1.4757 | 0.0000 | 0.0000 | ||
7099 | 2009.11.04 09:26 | modify | 1551 | 0.05 | 1.47223 | 0.0000 | 1.4700 | ||
7100 | 2009.11.04 09:26 | modify | 1552 | 0.10 | 1.4732 | 0.0000 | 1.4700 | ||
7101 | 2009.11.04 09:26 | modify | 1553 | 0.20 | 1.4757 | 0.0000 | 1.4700 | ||
7102 | 2009.11.04 14:37 | sell | 1554 | 0.30 | 1.4789 | 0.0000 | 0.0000 | ||
7103 | 2009.11.04 14:37 | modify | 1551 | 0.05 | 1.47223 | 0.0000 | 1.4720 | ||
7104 | 2009.11.04 14:37 | modify | 1552 | 0.10 | 1.4732 | 0.0000 | 1.4720 | ||
7105 | 2009.11.04 14:37 | modify | 1553 | 0.20 | 1.4757 | 0.0000 | 1.4720 | ||
7106 | 2009.11.04 14:37 | modify | 1554 | 0.30 | 1.4789 | 0.0000 | 1.4720 | ||
7107 | 2009.11.04 16:00 | sell | 1555 | 0.50 | 1.4807 | 0.0000 | 0.0000 | ||
7108 | 2009.11.04 16:00 | modify | 1551 | 0.05 | 1.47223 | 0.0000 | 1.4738 | ||
7109 | 2009.11.04 16:00 | modify | 1552 | 0.10 | 1.4732 | 0.0000 | 1.4738 | ||
7110 | 2009.11.04 16:00 | modify | 1553 | 0.20 | 1.4757 | 0.0000 | 1.4738 | ||
7111 | 2009.11.04 16:00 | modify | 1554 | 0.30 | 1.4789 | 0.0000 | 1.4738 | ||
7112 | 2009.11.04 16:00 | modify | 1555 | 0.50 | 1.4807 | 0.0000 | 1.4738 | ||
7113 | 2009.11.04 17:00 | sell | 1556 | 0.80 | 1.48358 | 0.0000 | 0.0000 | ||
7114 | 2009.11.04 17:00 | modify | 1551 | 0.05 | 1.47223 | 0.0000 | 1.4760 | ||
7115 | 2009.11.04 17:00 | modify | 1552 | 0.10 | 1.4732 | 0.0000 | 1.4760 | ||
7116 | 2009.11.04 17:00 | modify | 1553 | 0.20 | 1.4757 | 0.0000 | 1.4760 | ||
7117 | 2009.11.04 17:00 | modify | 1554 | 0.30 | 1.4789 | 0.0000 | 1.4760 | ||
7118 | 2009.11.04 17:00 | modify | 1555 | 0.50 | 1.4807 | 0.0000 | 1.4760 | ||
7119 | 2009.11.04 17:00 | modify | 1556 | 0.80 | 1.48358 | 0.0000 | 1.4760 | ||
7120 | 2009.11.05 00:51 | buy | 1557 | 0.05 | 1.4863 | 0.0000 | 0.0000 | ||
7121 | 2009.11.05 00:51 | modify | 1557 | 0.05 | 1.4863 | 0.0000 | 1.4908 | ||
7122 | 2009.11.05 13:42 | close | 1557 | 0.05 | 1.4874 | 0.0000 | 1.4908 | 5.50 | 180001.15 |
7123 | 2009.11.05 13:42 | sell | 1558 | 1.20 | 1.4874 | 0.0000 | 0.0000 | ||
7124 | 2009.11.05 13:42 | modify | 1551 | 0.05 | 1.47223 | 0.0000 | 1.4786 | ||
7125 | 2009.11.05 13:42 | modify | 1552 | 0.10 | 1.4732 | 0.0000 | 1.4786 | ||
7126 | 2009.11.05 13:42 | modify | 1553 | 0.20 | 1.4757 | 0.0000 | 1.4786 | ||
7127 | 2009.11.05 13:42 | modify | 1554 | 0.30 | 1.4789 | 0.0000 | 1.4786 | ||
7128 | 2009.11.05 13:42 | modify | 1555 | 0.50 | 1.4807 | 0.0000 | 1.4786 | ||
7129 | 2009.11.05 13:42 | modify | 1556 | 0.80 | 1.48358 | 0.0000 | 1.4786 | ||
7130 | 2009.11.05 13:42 | modify | 1558 | 1.20 | 1.4874 | 0.0000 | 1.4786 | ||
7131 | 2009.11.05 14:49 | sell | 1559 | 1.80 | 1.4904 | 0.0000 | 0.0000 | ||
7132 | 2009.11.05 14:49 | modify | 1551 | 0.05 | 1.47223 | 0.0000 | 1.4813 | ||
7133 | 2009.11.05 14:49 | modify | 1552 | 0.10 | 1.4732 | 0.0000 | 1.4813 | ||
7134 | 2009.11.05 14:49 | modify | 1553 | 0.20 | 1.4757 | 0.0000 | 1.4813 | ||
7135 | 2009.11.05 14:49 | modify | 1554 | 0.30 | 1.4789 | 0.0000 | 1.4813 | ||
7136 | 2009.11.05 14:49 | modify | 1555 | 0.50 | 1.4807 | 0.0000 | 1.4813 | ||
7137 | 2009.11.05 14:49 | modify | 1556 | 0.80 | 1.48358 | 0.0000 | 1.4813 | ||
7138 | 2009.11.05 14:49 | modify | 1558 | 1.20 | 1.4874 | 0.0000 | 1.4813 | ||
7139 | 2009.11.05 14:49 | modify | 1559 | 1.80 | 1.4904 | 0.0000 | 1.4813 | ||
7140 | 2009.11.06 18:10 | close | 1559 | 1.80 | 1.4844 | 0.0000 | 1.4813 | 1074.78 | 181075.93 |
7141 | 2009.11.06 18:10 | close | 1558 | 1.20 | 1.4844 | 0.0000 | 1.4813 | 356.52 | 181432.45 |
7142 | 2009.11.06 18:10 | close | 1556 | 0.80 | 1.4844 | 0.0000 | 1.4813 | -74.88 | 181357.57 |
7143 | 2009.11.06 18:10 | close | 1555 | 0.50 | 1.4844 | 0.0000 | 1.4813 | -190.80 | 181166.77 |
7144 | 2009.11.06 18:10 | close | 1554 | 0.30 | 1.4844 | 0.0000 | 1.4813 | -168.48 | 180998.29 |
7145 | 2009.11.06 18:10 | close | 1553 | 0.20 | 1.4844 | 0.0000 | 1.4813 | -176.32 | 180821.97 |
7146 | 2009.11.06 18:10 | close | 1552 | 0.10 | 1.4844 | 0.0000 | 1.4813 | -113.16 | 180708.81 |
7147 | 2009.11.06 18:10 | close | 1551 | 0.05 | 1.4844 | 0.0000 | 1.4813 | -61.58 | 180647.23 |
7148 | 2009.11.06 18:10 | buy | 1560 | 0.05 | 1.4844 | 0.0000 | 0.0000 | ||
7149 | 2009.11.06 18:10 | modify | 1560 | 0.05 | 1.4844 | 0.0000 | 1.4889 | ||
7150 | 2009.11.09 01:54 | t/p | 1560 | 0.05 | 1.4889 | 0.0000 | 1.4889 | 22.50 | 180669.73 |
7151 | 2009.11.09 02:30 | sell | 1561 | 0.05 | 1.49006 | 0.0000 | 0.0000 | ||
7152 | 2009.11.09 02:30 | modify | 1561 | 0.05 | 1.49006 | 0.0000 | 1.4856 | ||
7153 | 2009.11.09 05:40 | sell | 1562 | 0.10 | 1.4933 | 0.0000 | 0.0000 | ||
7154 | 2009.11.09 05:40 | modify | 1561 | 0.05 | 1.49006 | 0.0000 | 1.4877 | ||
7155 | 2009.11.09 05:40 | modify | 1562 | 0.10 | 1.4933 | 0.0000 | 1.4877 | ||
7156 | 2009.11.09 08:26 | sell | 1563 | 0.20 | 1.4956 | 0.0000 | 0.0000 | ||
7157 | 2009.11.09 08:26 | modify | 1561 | 0.05 | 1.49006 | 0.0000 | 1.4897 | ||
7158 | 2009.11.09 08:26 | modify | 1562 | 0.10 | 1.4933 | 0.0000 | 1.4897 | ||
7159 | 2009.11.09 08:26 | modify | 1563 | 0.20 | 1.4956 | 0.0000 | 1.4897 | ||
7160 | 2009.11.09 11:35 | sell | 1564 | 0.30 | 1.4999 | 0.0000 | 0.0000 | ||
7161 | 2009.11.09 11:35 | modify | 1561 | 0.05 | 1.49006 | 0.0000 | 1.4923 | ||
7162 | 2009.11.09 11:35 | modify | 1562 | 0.10 | 1.4933 | 0.0000 | 1.4923 | ||
7163 | 2009.11.09 11:35 | modify | 1563 | 0.20 | 1.4956 | 0.0000 | 1.4923 | ||
7164 | 2009.11.09 11:35 | modify | 1564 | 0.30 | 1.4999 | 0.0000 | 1.4923 | ||
7165 | 2009.11.10 12:04 | sell | 1565 | 0.50 | 1.5012 | 0.0000 | 0.0000 | ||
7166 | 2009.11.10 12:04 | modify | 1561 | 0.05 | 1.49006 | 0.0000 | 1.4942 | ||
7167 | 2009.11.10 12:04 | modify | 1562 | 0.10 | 1.4933 | 0.0000 | 1.4942 | ||
7168 | 2009.11.10 12:04 | modify | 1563 | 0.20 | 1.4956 | 0.0000 | 1.4942 | ||
7169 | 2009.11.10 12:04 | modify | 1564 | 0.30 | 1.4999 | 0.0000 | 1.4942 | ||
7170 | 2009.11.10 12:04 | modify | 1565 | 0.50 | 1.5012 | 0.0000 | 1.4942 | ||
7171 | 2009.11.10 14:20 | close | 1565 | 0.50 | 1.4974 | 0.0000 | 1.4942 | 190.00 | 180859.73 |
7172 | 2009.11.10 14:20 | close | 1564 | 0.30 | 1.4974 | 0.0000 | 1.4942 | 74.13 | 180933.86 |
7173 | 2009.11.10 14:20 | close | 1563 | 0.20 | 1.4974 | 0.0000 | 1.4942 | -36.58 | 180897.28 |
7174 | 2009.11.10 14:20 | close | 1562 | 0.10 | 1.4974 | 0.0000 | 1.4942 | -41.29 | 180855.99 |
7175 | 2009.11.10 14:20 | close | 1561 | 0.05 | 1.4974 | 0.0000 | 1.4942 | -36.85 | 180819.15 |
7176 | 2009.11.10 14:20 | buy | 1566 | 0.05 | 1.4974 | 0.0000 | 0.0000 | ||
7177 | 2009.11.10 14:20 | modify | 1566 | 0.05 | 1.4974 | 0.0000 | 1.5019 | ||
7178 | 2009.11.10 20:50 | close | 1566 | 0.05 | 1.4977 | 0.0000 | 1.5019 | 1.50 | 180820.65 |
7179 | 2009.11.10 20:50 | sell | 1567 | 0.05 | 1.4977 | 0.0000 | 0.0000 | ||
7180 | 2009.11.10 20:50 | modify | 1567 | 0.05 | 1.4977 | 0.0000 | 1.4932 | ||
7181 | 2009.11.10 23:05 | sell | 1568 | 0.10 | 1.49875 | 0.0000 | 0.0000 | ||
7182 | 2009.11.10 23:05 | modify | 1567 | 0.05 | 1.4977 | 0.0000 | 1.4939 | ||
7183 | 2009.11.10 23:05 | modify | 1568 | 0.10 | 1.49875 | 0.0000 | 1.4939 | ||
7184 | 2009.11.11 01:10 | sell | 1569 | 0.20 | 1.50016 | 0.0000 | 0.0000 | ||
7185 | 2009.11.11 01:10 | modify | 1567 | 0.05 | 1.4977 | 0.0000 | 1.4949 | ||
7186 | 2009.11.11 01:10 | modify | 1568 | 0.10 | 1.49875 | 0.0000 | 1.4949 | ||
7187 | 2009.11.11 01:10 | modify | 1569 | 0.20 | 1.50016 | 0.0000 | 1.4949 | ||
7188 | 2009.11.11 05:36 | close | 1569 | 0.20 | 1.4984 | 0.0000 | 1.4949 | 35.20 | 180855.85 |
7189 | 2009.11.11 05:36 | close | 1568 | 0.10 | 1.4984 | 0.0000 | 1.4949 | 3.21 | 180859.06 |
7190 | 2009.11.11 05:36 | close | 1567 | 0.05 | 1.4984 | 0.0000 | 1.4949 | -3.65 | 180855.41 |
7191 | 2009.11.11 05:36 | buy | 1570 | 0.05 | 1.4984 | 0.0000 | 0.0000 | ||
7192 | 2009.11.11 05:36 | modify | 1570 | 0.05 | 1.4984 | 0.0000 | 1.5029 | ||
7193 | 2009.11.11 09:04 | t/p | 1570 | 0.05 | 1.5029 | 0.0000 | 1.5029 | 22.50 | 180877.91 |
7194 | 2009.11.11 09:35 | sell | 1571 | 0.05 | 1.50319 | 0.0000 | 0.0000 | ||
7195 | 2009.11.11 09:35 | modify | 1571 | 0.05 | 1.50319 | 0.0000 | 1.4987 | ||
7196 | 2009.11.11 16:46 | t/p | 1571 | 0.05 | 1.4987 | 0.0000 | 1.4987 | 22.45 | 180900.36 |
7197 | 2009.11.11 17:05 | buy | 1572 | 0.05 | 1.4991 | 0.0000 | 0.0000 | ||
7198 | 2009.11.11 17:05 | modify | 1572 | 0.05 | 1.4991 | 0.0000 | 1.5036 | ||
7199 | 2009.11.11 18:08 | buy | 1573 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
7200 | 2009.11.11 18:08 | modify | 1572 | 0.05 | 1.4991 | 0.0000 | 1.5020 | ||
7201 | 2009.11.11 18:08 | modify | 1573 | 0.10 | 1.4967 | 0.0000 | 1.5020 | ||
7202 | 2009.11.11 21:40 | close | 1573 | 0.10 | 1.4976 | 0.0000 | 1.5020 | 9.00 | 180909.36 |
7203 | 2009.11.11 21:40 | close | 1572 | 0.05 | 1.4976 | 0.0000 | 1.5020 | -7.50 | 180901.86 |
7204 | 2009.11.11 21:40 | sell | 1574 | 0.05 | 1.4976 | 0.0000 | 0.0000 | ||
7205 | 2009.11.11 21:40 | modify | 1574 | 0.05 | 1.4976 | 0.0000 | 1.4931 | ||
7206 | 2009.11.12 01:26 | sell | 1575 | 0.10 | 1.4993 | 0.0000 | 0.0000 | ||
7207 | 2009.11.12 01:26 | modify | 1574 | 0.05 | 1.4976 | 0.0000 | 1.4942 | ||
7208 | 2009.11.12 01:26 | modify | 1575 | 0.10 | 1.4993 | 0.0000 | 1.4942 | ||
7209 | 2009.11.12 01:41 | sell | 1576 | 0.20 | 1.5006 | 0.0000 | 0.0000 | ||
7210 | 2009.11.12 01:41 | modify | 1574 | 0.05 | 1.4976 | 0.0000 | 1.4953 | ||
7211 | 2009.11.12 01:41 | modify | 1575 | 0.10 | 1.4993 | 0.0000 | 1.4953 | ||
7212 | 2009.11.12 01:41 | modify | 1576 | 0.20 | 1.5006 | 0.0000 | 1.4953 | ||
7213 | 2009.11.12 05:35 | close | 1576 | 0.20 | 1.4997 | 0.0000 | 1.4953 | 18.00 | 180919.86 |
7214 | 2009.11.12 05:35 | close | 1575 | 0.10 | 1.4997 | 0.0000 | 1.4953 | -4.00 | 180915.86 |
7215 | 2009.11.12 05:35 | close | 1574 | 0.05 | 1.4997 | 0.0000 | 1.4953 | -10.94 | 180904.93 |
7216 | 2009.11.12 05:35 | buy | 1577 | 0.05 | 1.4997 | 0.0000 | 0.0000 | ||
7217 | 2009.11.12 05:35 | modify | 1577 | 0.05 | 1.4997 | 0.0000 | 1.5042 | ||
7218 | 2009.11.12 09:09 | buy | 1578 | 0.10 | 1.4975 | 0.0000 | 0.0000 | ||
7219 | 2009.11.12 09:09 | modify | 1577 | 0.05 | 1.4997 | 0.0000 | 1.5027 | ||
7220 | 2009.11.12 09:09 | modify | 1578 | 0.10 | 1.4975 | 0.0000 | 1.5027 | ||
7221 | 2009.11.12 10:25 | buy | 1579 | 0.20 | 1.4940 | 0.0000 | 0.0000 | ||
7222 | 2009.11.12 10:25 | modify | 1577 | 0.05 | 1.4997 | 0.0000 | 1.5003 | ||
7223 | 2009.11.12 10:25 | modify | 1578 | 0.10 | 1.4975 | 0.0000 | 1.5003 | ||
7224 | 2009.11.12 10:25 | modify | 1579 | 0.20 | 1.4940 | 0.0000 | 1.5003 | ||
7225 | 2009.11.12 13:41 | buy | 1580 | 0.30 | 1.4916 | 0.0000 | 0.0000 | ||
7226 | 2009.11.12 13:41 | modify | 1577 | 0.05 | 1.4997 | 0.0000 | 1.4984 | ||
7227 | 2009.11.12 13:41 | modify | 1578 | 0.10 | 1.4975 | 0.0000 | 1.4984 | ||
7228 | 2009.11.12 13:41 | modify | 1579 | 0.20 | 1.4940 | 0.0000 | 1.4984 | ||
7229 | 2009.11.12 13:41 | modify | 1580 | 0.30 | 1.4916 | 0.0000 | 1.4984 | ||
7230 | 2009.11.12 17:20 | buy | 1581 | 0.50 | 1.4870 | 0.0000 | 0.0000 | ||
7231 | 2009.11.12 17:20 | modify | 1577 | 0.05 | 1.4997 | 0.0000 | 1.4954 | ||
7232 | 2009.11.12 17:20 | modify | 1578 | 0.10 | 1.4975 | 0.0000 | 1.4954 | ||
7233 | 2009.11.12 17:20 | modify | 1579 | 0.20 | 1.4940 | 0.0000 | 1.4954 | ||
7234 | 2009.11.12 17:20 | modify | 1580 | 0.30 | 1.4916 | 0.0000 | 1.4954 | ||
7235 | 2009.11.12 17:20 | modify | 1581 | 0.50 | 1.4870 | 0.0000 | 1.4954 | ||
7236 | 2009.11.12 21:44 | buy | 1582 | 0.80 | 1.4835 | 0.0000 | 0.0000 | ||
7237 | 2009.11.12 21:44 | modify | 1577 | 0.05 | 1.4997 | 0.0000 | 1.4924 | ||
7238 | 2009.11.12 21:44 | modify | 1578 | 0.10 | 1.4975 | 0.0000 | 1.4924 | ||
7239 | 2009.11.12 21:44 | modify | 1579 | 0.20 | 1.4940 | 0.0000 | 1.4924 | ||
7240 | 2009.11.12 21:44 | modify | 1580 | 0.30 | 1.4916 | 0.0000 | 1.4924 | ||
7241 | 2009.11.12 21:44 | modify | 1581 | 0.50 | 1.4870 | 0.0000 | 1.4924 | ||
7242 | 2009.11.12 21:44 | modify | 1582 | 0.80 | 1.4835 | 0.0000 | 1.4924 | ||
7243 | 2009.11.13 09:36 | close | 1582 | 0.80 | 1.4890 | 0.0000 | 1.4924 | 440.00 | 181344.93 |
7244 | 2009.11.13 09:36 | close | 1581 | 0.50 | 1.4890 | 0.0000 | 1.4924 | 100.00 | 181444.93 |
7245 | 2009.11.13 09:36 | close | 1580 | 0.30 | 1.4890 | 0.0000 | 1.4924 | -78.00 | 181366.93 |
7246 | 2009.11.13 09:36 | close | 1579 | 0.20 | 1.4890 | 0.0000 | 1.4924 | -100.00 | 181266.93 |
7247 | 2009.11.13 09:36 | close | 1578 | 0.10 | 1.4890 | 0.0000 | 1.4924 | -85.00 | 181181.93 |
7248 | 2009.11.13 09:36 | close | 1577 | 0.05 | 1.4890 | 0.0000 | 1.4924 | -53.50 | 181128.43 |
7249 | 2009.11.13 09:36 | sell | 1583 | 0.05 | 1.4890 | 0.0000 | 0.0000 | ||
7250 | 2009.11.13 09:36 | modify | 1583 | 0.05 | 1.4890 | 0.0000 | 1.4845 | ||
7251 | 2009.11.13 14:09 | close | 1583 | 0.05 | 1.4866 | 0.0000 | 1.4845 | 12.00 | 181140.43 |
7252 | 2009.11.13 14:09 | buy | 1584 | 0.05 | 1.4866 | 0.0000 | 0.0000 | ||
7253 | 2009.11.13 14:09 | modify | 1584 | 0.05 | 1.4866 | 0.0000 | 1.4911 | ||
7254 | 2009.11.13 15:37 | buy | 1585 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
7255 | 2009.11.13 15:37 | modify | 1584 | 0.05 | 1.4866 | 0.0000 | 1.4893 | ||
7256 | 2009.11.13 15:37 | modify | 1585 | 0.10 | 1.4839 | 0.0000 | 1.4893 | ||
7257 | 2009.11.13 16:56 | t/p | 1584 | 0.05 | 1.4893 | 0.0000 | 1.4893 | 13.50 | 181153.93 |
7258 | 2009.11.13 16:56 | t/p | 1585 | 0.10 | 1.4893 | 0.0000 | 1.4893 | 54.00 | 181207.93 |
7259 | 2009.11.13 18:45 | sell | 1586 | 0.05 | 1.49271 | 0.0000 | 0.0000 | ||
7260 | 2009.11.13 18:45 | modify | 1586 | 0.05 | 1.49271 | 0.0000 | 1.4882 | ||
7261 | 2009.11.16 01:10 | sell | 1587 | 0.10 | 1.49519 | 0.0000 | 0.0000 | ||
7262 | 2009.11.16 01:10 | modify | 1586 | 0.05 | 1.49271 | 0.0000 | 1.4899 | ||
7263 | 2009.11.16 01:10 | modify | 1587 | 0.10 | 1.49519 | 0.0000 | 1.4899 | ||
7264 | 2009.11.16 03:51 | close | 1587 | 0.10 | 1.4941 | 0.0000 | 1.4899 | 10.90 | 181218.83 |
7265 | 2009.11.16 03:51 | close | 1586 | 0.05 | 1.4941 | 0.0000 | 1.4899 | -7.09 | 181211.73 |
7266 | 2009.11.16 03:51 | buy | 1588 | 0.05 | 1.4941 | 0.0000 | 0.0000 | ||
7267 | 2009.11.16 03:51 | modify | 1588 | 0.05 | 1.4941 | 0.0000 | 1.4986 | ||
7268 | 2009.11.16 05:15 | close | 1588 | 0.05 | 1.4962 | 0.0000 | 1.4986 | 10.50 | 181222.23 |
7269 | 2009.11.16 05:15 | sell | 1589 | 0.05 | 1.4962 | 0.0000 | 0.0000 | ||
7270 | 2009.11.16 05:15 | modify | 1589 | 0.05 | 1.4962 | 0.0000 | 1.4917 | ||
7271 | 2009.11.16 07:50 | sell | 1590 | 0.10 | 1.4973 | 0.0000 | 0.0000 | ||
7272 | 2009.11.16 07:50 | modify | 1589 | 0.05 | 1.4962 | 0.0000 | 1.4924 | ||
7273 | 2009.11.16 07:50 | modify | 1590 | 0.10 | 1.4973 | 0.0000 | 1.4924 | ||
7274 | 2009.11.16 08:27 | sell | 1591 | 0.20 | 1.4987 | 0.0000 | 0.0000 | ||
7275 | 2009.11.16 08:27 | modify | 1589 | 0.05 | 1.4962 | 0.0000 | 1.4934 | ||
7276 | 2009.11.16 08:27 | modify | 1590 | 0.10 | 1.4973 | 0.0000 | 1.4934 | ||
7277 | 2009.11.16 08:27 | modify | 1591 | 0.20 | 1.4987 | 0.0000 | 1.4934 | ||
7278 | 2009.11.16 11:50 | close | 1591 | 0.20 | 1.4961 | 0.0000 | 1.4934 | 52.00 | 181274.23 |
7279 | 2009.11.16 11:50 | close | 1590 | 0.10 | 1.4961 | 0.0000 | 1.4934 | 12.00 | 181286.23 |
7280 | 2009.11.16 11:50 | close | 1589 | 0.05 | 1.4961 | 0.0000 | 1.4934 | 0.50 | 181286.73 |
7281 | 2009.11.16 11:50 | buy | 1592 | 0.05 | 1.4961 | 0.0000 | 0.0000 | ||
7282 | 2009.11.16 11:51 | modify | 1592 | 0.05 | 1.4961 | 0.0000 | 1.5006 | ||
7283 | 2009.11.16 13:44 | close | 1592 | 0.05 | 1.4975 | 0.0000 | 1.5006 | 7.00 | 181293.73 |
7284 | 2009.11.16 13:44 | sell | 1593 | 0.05 | 1.4975 | 0.0000 | 0.0000 | ||
7285 | 2009.11.16 13:44 | modify | 1593 | 0.05 | 1.4975 | 0.0000 | 1.4930 | ||
7286 | 2009.11.16 18:15 | t/p | 1593 | 0.05 | 1.4930 | 0.0000 | 1.4930 | 22.50 | 181316.23 |
7287 | 2009.11.16 20:30 | sell | 1594 | 0.05 | 1.50043 | 0.0000 | 0.0000 | ||
7288 | 2009.11.16 20:30 | modify | 1594 | 0.05 | 1.50043 | 0.0000 | 1.4959 | ||
7289 | 2009.11.16 21:30 | t/p | 1594 | 0.05 | 1.4959 | 0.0000 | 1.4959 | 22.65 | 181338.88 |
7290 | 2009.11.17 00:44 | sell | 1595 | 0.05 | 1.4981 | 0.0000 | 0.0000 | ||
7291 | 2009.11.17 00:44 | modify | 1595 | 0.05 | 1.4981 | 0.0000 | 1.4936 | ||
7292 | 2009.11.17 03:31 | close | 1595 | 0.05 | 1.4956 | 0.0000 | 1.4936 | 12.50 | 181351.38 |
7293 | 2009.11.17 03:31 | buy | 1596 | 0.05 | 1.4956 | 0.0000 | 0.0000 | ||
7294 | 2009.11.17 03:31 | modify | 1596 | 0.05 | 1.4956 | 0.0000 | 1.5001 | ||
7295 | 2009.11.17 05:59 | close | 1596 | 0.05 | 1.4967 | 0.0000 | 1.5001 | 5.50 | 181356.88 |
7296 | 2009.11.17 05:59 | sell | 1597 | 0.05 | 1.4967 | 0.0000 | 0.0000 | ||
7297 | 2009.11.17 05:59 | modify | 1597 | 0.05 | 1.4967 | 0.0000 | 1.4922 | ||
7298 | 2009.11.17 10:16 | close | 1597 | 0.05 | 1.4930 | 0.0000 | 1.4922 | 18.50 | 181375.38 |
7299 | 2009.11.17 10:16 | buy | 1598 | 0.05 | 1.4930 | 0.0000 | 0.0000 | ||
7300 | 2009.11.17 10:16 | modify | 1598 | 0.05 | 1.4930 | 0.0000 | 1.4975 | ||
7301 | 2009.11.17 11:26 | buy | 1599 | 0.10 | 1.4913 | 0.0000 | 0.0000 | ||
7302 | 2009.11.17 11:26 | modify | 1598 | 0.05 | 1.4930 | 0.0000 | 1.4964 | ||
7303 | 2009.11.17 11:26 | modify | 1599 | 0.10 | 1.4913 | 0.0000 | 1.4964 | ||
7304 | 2009.11.17 11:55 | buy | 1600 | 0.20 | 1.49024 | 0.0000 | 0.0000 | ||
7305 | 2009.11.17 11:55 | modify | 1598 | 0.05 | 1.4930 | 0.0000 | 1.4954 | ||
7306 | 2009.11.17 11:55 | modify | 1599 | 0.10 | 1.4913 | 0.0000 | 1.4954 | ||
7307 | 2009.11.17 11:55 | modify | 1600 | 0.20 | 1.49024 | 0.0000 | 1.4954 | ||
7308 | 2009.11.17 13:30 | buy | 1601 | 0.30 | 1.4870 | 0.0000 | 0.0000 | ||
7309 | 2009.11.17 13:30 | modify | 1598 | 0.05 | 1.4930 | 0.0000 | 1.4936 | ||
7310 | 2009.11.17 13:30 | modify | 1599 | 0.10 | 1.4913 | 0.0000 | 1.4936 | ||
7311 | 2009.11.17 13:30 | modify | 1600 | 0.20 | 1.49024 | 0.0000 | 1.4936 | ||
7312 | 2009.11.17 13:30 | modify | 1601 | 0.30 | 1.4870 | 0.0000 | 1.4936 | ||
7313 | 2009.11.17 16:52 | buy | 1602 | 0.50 | 1.4836 | 0.0000 | 0.0000 | ||
7314 | 2009.11.17 16:52 | modify | 1598 | 0.05 | 1.4930 | 0.0000 | 1.4912 | ||
7315 | 2009.11.17 16:52 | modify | 1599 | 0.10 | 1.4913 | 0.0000 | 1.4912 | ||
7316 | 2009.11.17 16:52 | modify | 1600 | 0.20 | 1.49024 | 0.0000 | 1.4912 | ||
7317 | 2009.11.17 16:52 | modify | 1601 | 0.30 | 1.4870 | 0.0000 | 1.4912 | ||
7318 | 2009.11.17 16:52 | modify | 1602 | 0.50 | 1.4836 | 0.0000 | 1.4912 | ||
7319 | 2009.11.17 21:45 | close | 1602 | 0.50 | 1.4868 | 0.0000 | 1.4912 | 160.00 | 181535.38 |
7320 | 2009.11.17 21:45 | close | 1601 | 0.30 | 1.4868 | 0.0000 | 1.4912 | -6.00 | 181529.38 |
7321 | 2009.11.17 21:45 | close | 1600 | 0.20 | 1.4868 | 0.0000 | 1.4912 | -68.80 | 181460.58 |
7322 | 2009.11.17 21:45 | close | 1599 | 0.10 | 1.4868 | 0.0000 | 1.4912 | -45.00 | 181415.58 |
7323 | 2009.11.17 21:45 | close | 1598 | 0.05 | 1.4868 | 0.0000 | 1.4912 | -31.00 | 181384.58 |
7324 | 2009.11.17 21:45 | sell | 1603 | 0.05 | 1.4868 | 0.0000 | 0.0000 | ||
7325 | 2009.11.17 21:45 | modify | 1603 | 0.05 | 1.4868 | 0.0000 | 1.4823 | ||
7326 | 2009.11.18 01:28 | sell | 1604 | 0.10 | 1.4882 | 0.0000 | 0.0000 | ||
7327 | 2009.11.18 01:28 | modify | 1603 | 0.05 | 1.4868 | 0.0000 | 1.4832 | ||
7328 | 2009.11.18 01:28 | modify | 1604 | 0.10 | 1.4882 | 0.0000 | 1.4832 | ||
7329 | 2009.11.18 08:07 | sell | 1605 | 0.20 | 1.4900 | 0.0000 | 0.0000 | ||
7330 | 2009.11.18 08:07 | modify | 1603 | 0.05 | 1.4868 | 0.0000 | 1.4845 | ||
7331 | 2009.11.18 08:07 | modify | 1604 | 0.10 | 1.4882 | 0.0000 | 1.4845 | ||
7332 | 2009.11.18 08:07 | modify | 1605 | 0.20 | 1.4900 | 0.0000 | 1.4845 | ||
7333 | 2009.11.18 09:37 | sell | 1606 | 0.30 | 1.4911 | 0.0000 | 0.0000 | ||
7334 | 2009.11.18 09:37 | modify | 1603 | 0.05 | 1.4868 | 0.0000 | 1.4855 | ||
7335 | 2009.11.18 09:37 | modify | 1604 | 0.10 | 1.4882 | 0.0000 | 1.4855 | ||
7336 | 2009.11.18 09:37 | modify | 1605 | 0.20 | 1.4900 | 0.0000 | 1.4855 | ||
7337 | 2009.11.18 09:37 | modify | 1606 | 0.30 | 1.4911 | 0.0000 | 1.4855 | ||
7338 | 2009.11.18 11:10 | sell | 1607 | 0.50 | 1.49476 | 0.0000 | 0.0000 | ||
7339 | 2009.11.18 11:10 | modify | 1603 | 0.05 | 1.4868 | 0.0000 | 1.4876 | ||
7340 | 2009.11.18 11:10 | modify | 1604 | 0.10 | 1.4882 | 0.0000 | 1.4876 | ||
7341 | 2009.11.18 11:10 | modify | 1605 | 0.20 | 1.4900 | 0.0000 | 1.4876 | ||
7342 | 2009.11.18 11:10 | modify | 1606 | 0.30 | 1.4911 | 0.0000 | 1.4876 | ||
7343 | 2009.11.18 11:10 | modify | 1607 | 0.50 | 1.49476 | 0.0000 | 1.4876 | ||
7344 | 2009.11.18 12:45 | sell | 1608 | 0.80 | 1.4964 | 0.0000 | 0.0000 | ||
7345 | 2009.11.18 12:45 | modify | 1603 | 0.05 | 1.4868 | 0.0000 | 1.4894 | ||
7346 | 2009.11.18 12:45 | modify | 1604 | 0.10 | 1.4882 | 0.0000 | 1.4894 | ||
7347 | 2009.11.18 12:45 | modify | 1605 | 0.20 | 1.4900 | 0.0000 | 1.4894 | ||
7348 | 2009.11.18 12:45 | modify | 1606 | 0.30 | 1.4911 | 0.0000 | 1.4894 | ||
7349 | 2009.11.18 12:45 | modify | 1607 | 0.50 | 1.49476 | 0.0000 | 1.4894 | ||
7350 | 2009.11.18 12:45 | modify | 1608 | 0.80 | 1.4964 | 0.0000 | 1.4894 | ||
7351 | 2009.11.18 17:09 | sell | 1609 | 1.20 | 1.49746 | 0.0000 | 0.0000 | ||
7352 | 2009.11.18 17:09 | modify | 1603 | 0.05 | 1.4868 | 0.0000 | 1.4907 | ||
7353 | 2009.11.18 17:09 | modify | 1604 | 0.10 | 1.4882 | 0.0000 | 1.4907 | ||
7354 | 2009.11.18 17:09 | modify | 1605 | 0.20 | 1.4900 | 0.0000 | 1.4907 | ||
7355 | 2009.11.18 17:09 | modify | 1606 | 0.30 | 1.4911 | 0.0000 | 1.4907 | ||
7356 | 2009.11.18 17:09 | modify | 1607 | 0.50 | 1.49476 | 0.0000 | 1.4907 | ||
7357 | 2009.11.18 17:09 | modify | 1608 | 0.80 | 1.4964 | 0.0000 | 1.4907 | ||
7358 | 2009.11.18 17:09 | modify | 1609 | 1.20 | 1.49746 | 0.0000 | 1.4907 | ||
7359 | 2009.11.18 19:15 | close | 1609 | 1.20 | 1.4951 | 0.0000 | 1.4907 | 283.20 | 181667.78 |
7360 | 2009.11.18 19:15 | close | 1608 | 0.80 | 1.4951 | 0.0000 | 1.4907 | 104.00 | 181771.78 |
7361 | 2009.11.18 19:15 | close | 1607 | 0.50 | 1.4951 | 0.0000 | 1.4907 | -17.00 | 181754.78 |
7362 | 2009.11.18 19:15 | close | 1606 | 0.30 | 1.4951 | 0.0000 | 1.4907 | -120.00 | 181634.78 |
7363 | 2009.11.18 19:15 | close | 1605 | 0.20 | 1.4951 | 0.0000 | 1.4907 | -102.00 | 181532.78 |
7364 | 2009.11.18 19:15 | close | 1604 | 0.10 | 1.4951 | 0.0000 | 1.4907 | -69.00 | 181463.78 |
7365 | 2009.11.18 19:15 | close | 1603 | 0.05 | 1.4951 | 0.0000 | 1.4907 | -41.65 | 181422.14 |
7366 | 2009.11.18 19:15 | buy | 1610 | 0.05 | 1.4951 | 0.0000 | 0.0000 | ||
7367 | 2009.11.18 19:15 | modify | 1610 | 0.05 | 1.4951 | 0.0000 | 1.4996 | ||
7368 | 2009.11.18 22:25 | close | 1610 | 0.05 | 1.4963 | 0.0000 | 1.4996 | 6.00 | 181428.14 |
7369 | 2009.11.18 22:25 | sell | 1611 | 0.05 | 1.4963 | 0.0000 | 0.0000 | ||
7370 | 2009.11.18 22:25 | modify | 1611 | 0.05 | 1.4963 | 0.0000 | 1.4918 | ||
7371 | 2009.11.19 02:40 | close | 1611 | 0.05 | 1.49341 | 0.0000 | 1.4918 | 14.01 | 181442.15 |
7372 | 2009.11.19 02:40 | buy | 1612 | 0.05 | 1.49341 | 0.0000 | 0.0000 | ||
7373 | 2009.11.19 02:40 | modify | 1612 | 0.05 | 1.49341 | 0.0000 | 1.4979 | ||
7374 | 2009.11.19 03:25 | buy | 1613 | 0.10 | 1.4922 | 0.0000 | 0.0000 | ||
7375 | 2009.11.19 03:25 | modify | 1612 | 0.05 | 1.49341 | 0.0000 | 1.4971 | ||
7376 | 2009.11.19 03:25 | modify | 1613 | 0.10 | 1.4922 | 0.0000 | 1.4971 | ||
7377 | 2009.11.19 08:57 | buy | 1614 | 0.20 | 1.4880 | 0.0000 | 0.0000 | ||
7378 | 2009.11.19 08:57 | modify | 1612 | 0.05 | 1.49341 | 0.0000 | 1.4945 | ||
7379 | 2009.11.19 08:57 | modify | 1613 | 0.10 | 1.4922 | 0.0000 | 1.4945 | ||
7380 | 2009.11.19 08:57 | modify | 1614 | 0.20 | 1.4880 | 0.0000 | 1.4945 | ||
7381 | 2009.11.19 18:40 | close | 1614 | 0.20 | 1.4912 | 0.0000 | 1.4945 | 64.00 | 181506.15 |
7382 | 2009.11.19 18:40 | close | 1613 | 0.10 | 1.4912 | 0.0000 | 1.4945 | -10.00 | 181496.15 |
7383 | 2009.11.19 18:40 | close | 1612 | 0.05 | 1.4912 | 0.0000 | 1.4945 | -11.05 | 181485.10 |
7384 | 2009.11.19 18:40 | sell | 1615 | 0.05 | 1.4912 | 0.0000 | 0.0000 | ||
7385 | 2009.11.19 18:40 | modify | 1615 | 0.05 | 1.4912 | 0.0000 | 1.4867 | ||
7386 | 2009.11.20 02:34 | close | 1615 | 0.05 | 1.4901 | 0.0000 | 1.4867 | 5.36 | 181490.46 |
7387 | 2009.11.20 02:34 | buy | 1616 | 0.05 | 1.4901 | 0.0000 | 0.0000 | ||
7388 | 2009.11.20 02:34 | modify | 1616 | 0.05 | 1.4901 | 0.0000 | 1.4946 | ||
7389 | 2009.11.20 03:20 | buy | 1617 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
7390 | 2009.11.20 03:20 | modify | 1616 | 0.05 | 1.4901 | 0.0000 | 1.4939 | ||
7391 | 2009.11.20 03:20 | modify | 1617 | 0.10 | 1.4890 | 0.0000 | 1.4939 | ||
7392 | 2009.11.20 05:10 | close | 1617 | 0.10 | 1.49141 | 0.0000 | 1.4939 | 24.10 | 181514.56 |
7393 | 2009.11.20 05:10 | close | 1616 | 0.05 | 1.49141 | 0.0000 | 1.4939 | 6.55 | 181521.11 |
7394 | 2009.11.20 05:10 | sell | 1618 | 0.05 | 1.49141 | 0.0000 | 0.0000 | ||
7395 | 2009.11.20 05:10 | modify | 1618 | 0.05 | 1.49141 | 0.0000 | 1.4869 | ||
7396 | 2009.11.20 07:35 | sell | 1619 | 0.10 | 1.4927 | 0.0000 | 0.0000 | ||
7397 | 2009.11.20 07:35 | modify | 1618 | 0.05 | 1.49141 | 0.0000 | 1.4878 | ||
7398 | 2009.11.20 07:35 | modify | 1619 | 0.10 | 1.4927 | 0.0000 | 1.4878 | ||
7399 | 2009.11.20 08:43 | close | 1619 | 0.10 | 1.4908 | 0.0000 | 1.4878 | 19.00 | 181540.11 |
7400 | 2009.11.20 08:43 | close | 1618 | 0.05 | 1.4908 | 0.0000 | 1.4878 | 3.05 | 181543.16 |
7401 | 2009.11.20 08:43 | buy | 1620 | 0.05 | 1.4908 | 0.0000 | 0.0000 | ||
7402 | 2009.11.20 08:43 | modify | 1620 | 0.05 | 1.4908 | 0.0000 | 1.4953 | ||
7403 | 2009.11.20 11:15 | buy | 1621 | 0.10 | 1.48771 | 0.0000 | 0.0000 | ||
7404 | 2009.11.20 11:15 | modify | 1620 | 0.05 | 1.4908 | 0.0000 | 1.4932 | ||
7405 | 2009.11.20 11:15 | modify | 1621 | 0.10 | 1.48771 | 0.0000 | 1.4932 | ||
7406 | 2009.11.20 13:17 | buy | 1622 | 0.20 | 1.4828 | 0.0000 | 0.0000 | ||
7407 | 2009.11.20 13:17 | modify | 1620 | 0.05 | 1.4908 | 0.0000 | 1.4898 | ||
7408 | 2009.11.20 13:17 | modify | 1621 | 0.10 | 1.48771 | 0.0000 | 1.4898 | ||
7409 | 2009.11.20 13:17 | modify | 1622 | 0.20 | 1.4828 | 0.0000 | 1.4898 | ||
7410 | 2009.11.20 13:39 | buy | 1623 | 0.30 | 1.4810 | 0.0000 | 0.0000 | ||
7411 | 2009.11.20 13:39 | modify | 1620 | 0.05 | 1.4908 | 0.0000 | 1.4878 | ||
7412 | 2009.11.20 13:39 | modify | 1621 | 0.10 | 1.48771 | 0.0000 | 1.4878 | ||
7413 | 2009.11.20 13:39 | modify | 1622 | 0.20 | 1.4828 | 0.0000 | 1.4878 | ||
7414 | 2009.11.20 13:39 | modify | 1623 | 0.30 | 1.4810 | 0.0000 | 1.4878 | ||
7415 | 2009.11.23 01:04 | t/p | 1620 | 0.05 | 1.4878 | 0.0000 | 1.4878 | -15.00 | 181528.16 |
7416 | 2009.11.23 01:04 | t/p | 1621 | 0.10 | 1.4878 | 0.0000 | 1.4878 | 0.90 | 181529.06 |
7417 | 2009.11.23 01:04 | t/p | 1622 | 0.20 | 1.4878 | 0.0000 | 1.4878 | 100.00 | 181629.06 |
7418 | 2009.11.23 01:04 | t/p | 1623 | 0.30 | 1.4878 | 0.0000 | 1.4878 | 204.00 | 181833.06 |
7419 | 2009.11.23 01:30 | sell | 1624 | 0.05 | 1.48891 | 0.0000 | 0.0000 | ||
7420 | 2009.11.23 01:30 | modify | 1624 | 0.05 | 1.48891 | 0.0000 | 1.4844 | ||
7421 | 2009.11.23 01:57 | sell | 1625 | 0.10 | 1.4900 | 0.0000 | 0.0000 | ||
7422 | 2009.11.23 01:57 | modify | 1624 | 0.05 | 1.48891 | 0.0000 | 1.4851 | ||
7423 | 2009.11.23 01:57 | modify | 1625 | 0.10 | 1.4900 | 0.0000 | 1.4851 | ||
7424 | 2009.11.23 05:45 | sell | 1626 | 0.20 | 1.49407 | 0.0000 | 0.0000 | ||
7425 | 2009.11.23 05:45 | modify | 1624 | 0.05 | 1.48891 | 0.0000 | 1.4877 | ||
7426 | 2009.11.23 05:45 | modify | 1625 | 0.10 | 1.4900 | 0.0000 | 1.4877 | ||
7427 | 2009.11.23 05:45 | modify | 1626 | 0.20 | 1.49407 | 0.0000 | 1.4877 | ||
7428 | 2009.11.23 08:37 | sell | 1627 | 0.30 | 1.4968 | 0.0000 | 0.0000 | ||
7429 | 2009.11.23 08:37 | modify | 1624 | 0.05 | 1.48891 | 0.0000 | 1.4898 | ||
7430 | 2009.11.23 08:37 | modify | 1625 | 0.10 | 1.4900 | 0.0000 | 1.4898 | ||
7431 | 2009.11.23 08:37 | modify | 1626 | 0.20 | 1.49407 | 0.0000 | 1.4898 | ||
7432 | 2009.11.23 08:37 | modify | 1627 | 0.30 | 1.4968 | 0.0000 | 1.4898 | ||
7433 | 2009.11.23 09:51 | sell | 1628 | 0.50 | 1.4983 | 0.0000 | 0.0000 | ||
7434 | 2009.11.23 09:51 | modify | 1624 | 0.05 | 1.48891 | 0.0000 | 1.4915 | ||
7435 | 2009.11.23 09:51 | modify | 1625 | 0.10 | 1.4900 | 0.0000 | 1.4915 | ||
7436 | 2009.11.23 09:51 | modify | 1626 | 0.20 | 1.49407 | 0.0000 | 1.4915 | ||
7437 | 2009.11.23 09:51 | modify | 1627 | 0.30 | 1.4968 | 0.0000 | 1.4915 | ||
7438 | 2009.11.23 09:51 | modify | 1628 | 0.50 | 1.4983 | 0.0000 | 1.4915 | ||
7439 | 2009.11.24 01:14 | close | 1628 | 0.50 | 1.4950 | 0.0000 | 1.4915 | 163.55 | 181996.61 |
7440 | 2009.11.24 01:14 | close | 1627 | 0.30 | 1.4950 | 0.0000 | 1.4915 | 53.13 | 182049.74 |
7441 | 2009.11.24 01:14 | close | 1626 | 0.20 | 1.4950 | 0.0000 | 1.4915 | -19.18 | 182030.56 |
7442 | 2009.11.24 01:14 | close | 1625 | 0.10 | 1.4950 | 0.0000 | 1.4915 | -50.29 | 181980.27 |
7443 | 2009.11.24 01:14 | close | 1624 | 0.05 | 1.4950 | 0.0000 | 1.4915 | -30.59 | 181949.67 |
7444 | 2009.11.24 01:14 | buy | 1629 | 0.05 | 1.4950 | 0.0000 | 0.0000 | ||
7445 | 2009.11.24 01:14 | modify | 1629 | 0.05 | 1.4950 | 0.0000 | 1.4995 | ||
7446 | 2009.11.24 07:45 | buy | 1630 | 0.10 | 1.49298 | 0.0000 | 0.0000 | ||
7447 | 2009.11.24 07:45 | modify | 1629 | 0.05 | 1.4950 | 0.0000 | 1.4982 | ||
7448 | 2009.11.24 07:45 | modify | 1630 | 0.10 | 1.49298 | 0.0000 | 1.4982 | ||
7449 | 2009.11.24 11:18 | close | 1630 | 0.10 | 1.4937 | 0.0000 | 1.4982 | 7.20 | 181956.87 |
7450 | 2009.11.24 11:18 | close | 1629 | 0.05 | 1.4937 | 0.0000 | 1.4982 | -6.50 | 181950.37 |
7451 | 2009.11.24 11:18 | sell | 1631 | 0.05 | 1.4937 | 0.0000 | 0.0000 | ||
7452 | 2009.11.24 11:18 | modify | 1631 | 0.05 | 1.4937 | 0.0000 | 1.4892 | ||
7453 | 2009.11.24 11:55 | sell | 1632 | 0.10 | 1.4948 | 0.0000 | 0.0000 | ||
7454 | 2009.11.24 11:55 | modify | 1631 | 0.05 | 1.4937 | 0.0000 | 1.4899 | ||
7455 | 2009.11.24 11:55 | modify | 1632 | 0.10 | 1.4948 | 0.0000 | 1.4899 | ||
7456 | 2009.11.24 17:23 | close | 1632 | 0.10 | 1.4933 | 0.0000 | 1.4899 | 15.00 | 181965.37 |
7457 | 2009.11.24 17:23 | close | 1631 | 0.05 | 1.4933 | 0.0000 | 1.4899 | 2.00 | 181967.37 |
7458 | 2009.11.24 17:23 | buy | 1633 | 0.05 | 1.4933 | 0.0000 | 0.0000 | ||
7459 | 2009.11.24 17:23 | modify | 1633 | 0.05 | 1.4933 | 0.0000 | 1.4978 | ||
7460 | 2009.11.24 19:35 | close | 1633 | 0.05 | 1.4965 | 0.0000 | 1.4978 | 16.00 | 181983.37 |
7461 | 2009.11.24 19:35 | sell | 1634 | 0.05 | 1.4965 | 0.0000 | 0.0000 | ||
7462 | 2009.11.24 19:35 | modify | 1634 | 0.05 | 1.4965 | 0.0000 | 1.4920 | ||
7463 | 2009.11.24 22:27 | close | 1634 | 0.05 | 1.4964 | 0.0000 | 1.4920 | 0.50 | 181983.87 |
7464 | 2009.11.24 22:27 | buy | 1635 | 0.05 | 1.4964 | 0.0000 | 0.0000 | ||
7465 | 2009.11.24 22:27 | modify | 1635 | 0.05 | 1.4964 | 0.0000 | 1.5009 | ||
7466 | 2009.11.25 03:50 | close | 1635 | 0.05 | 1.4986 | 0.0000 | 1.5009 | 11.00 | 181994.87 |
7467 | 2009.11.25 03:50 | sell | 1636 | 0.05 | 1.4986 | 0.0000 | 0.0000 | ||
7468 | 2009.11.25 03:50 | modify | 1636 | 0.05 | 1.4986 | 0.0000 | 1.4941 | ||
7469 | 2009.11.25 07:10 | close | 1636 | 0.05 | 1.4985 | 0.0000 | 1.4941 | 0.50 | 181995.37 |
7470 | 2009.11.25 07:10 | buy | 1637 | 0.05 | 1.4985 | 0.0000 | 0.0000 | ||
7471 | 2009.11.25 07:10 | modify | 1637 | 0.05 | 1.4985 | 0.0000 | 1.5030 | ||
7472 | 2009.11.25 10:33 | t/p | 1637 | 0.05 | 1.5030 | 0.0000 | 1.5030 | 22.50 | 182017.87 |
7473 | 2009.11.25 11:10 | sell | 1638 | 0.05 | 1.5037 | 0.0000 | 0.0000 | ||
7474 | 2009.11.25 11:10 | modify | 1638 | 0.05 | 1.5037 | 0.0000 | 1.4992 | ||
7475 | 2009.11.25 14:21 | sell | 1639 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
7476 | 2009.11.25 14:21 | modify | 1638 | 0.05 | 1.5037 | 0.0000 | 1.5023 | ||
7477 | 2009.11.25 14:21 | modify | 1639 | 0.10 | 1.5083 | 0.0000 | 1.5023 | ||
7478 | 2009.11.25 20:56 | sell | 1640 | 0.20 | 1.5132 | 0.0000 | 0.0000 | ||
7479 | 2009.11.25 20:56 | modify | 1638 | 0.05 | 1.5037 | 0.0000 | 1.5059 | ||
7480 | 2009.11.25 20:56 | modify | 1639 | 0.10 | 1.5083 | 0.0000 | 1.5059 | ||
7481 | 2009.11.25 20:56 | modify | 1640 | 0.20 | 1.5132 | 0.0000 | 1.5059 | ||
7482 | 2009.11.26 08:01 | close | 1640 | 0.20 | 1.5086 | 0.0000 | 1.5059 | 90.26 | 182108.13 |
7483 | 2009.11.26 08:01 | close | 1639 | 0.10 | 1.5086 | 0.0000 | 1.5059 | -3.87 | 182104.26 |
7484 | 2009.11.26 08:01 | close | 1638 | 0.05 | 1.5086 | 0.0000 | 1.5059 | -24.93 | 182079.33 |
7485 | 2009.11.26 08:01 | buy | 1641 | 0.05 | 1.5086 | 0.0000 | 0.0000 | ||
7486 | 2009.11.26 08:01 | modify | 1641 | 0.05 | 1.5086 | 0.0000 | 1.5131 | ||
7487 | 2009.11.26 08:22 | buy | 1642 | 0.10 | 1.5074 | 0.0000 | 0.0000 | ||
7488 | 2009.11.26 08:22 | modify | 1641 | 0.05 | 1.5086 | 0.0000 | 1.5123 | ||
7489 | 2009.11.26 08:22 | modify | 1642 | 0.10 | 1.5074 | 0.0000 | 1.5123 | ||
7490 | 2009.11.26 13:13 | buy | 1643 | 0.20 | 1.5062 | 0.0000 | 0.0000 | ||
7491 | 2009.11.26 13:13 | modify | 1641 | 0.05 | 1.5086 | 0.0000 | 1.5114 | ||
7492 | 2009.11.26 13:13 | modify | 1642 | 0.10 | 1.5074 | 0.0000 | 1.5114 | ||
7493 | 2009.11.26 13:13 | modify | 1643 | 0.20 | 1.5062 | 0.0000 | 1.5114 | ||
7494 | 2009.11.26 16:05 | buy | 1644 | 0.30 | 1.50328 | 0.0000 | 0.0000 | ||
7495 | 2009.11.26 16:05 | modify | 1641 | 0.05 | 1.5086 | 0.0000 | 1.5097 | ||
7496 | 2009.11.26 16:05 | modify | 1642 | 0.10 | 1.5074 | 0.0000 | 1.5097 | ||
7497 | 2009.11.26 16:05 | modify | 1643 | 0.20 | 1.5062 | 0.0000 | 1.5097 | ||
7498 | 2009.11.26 16:05 | modify | 1644 | 0.30 | 1.50328 | 0.0000 | 1.5097 | ||
7499 | 2009.11.26 17:25 | buy | 1645 | 0.50 | 1.49785 | 0.0000 | 0.0000 | ||
7500 | 2009.11.26 17:25 | modify | 1641 | 0.05 | 1.5086 | 0.0000 | 1.5065 | ||
7501 | 2009.11.26 17:25 | modify | 1642 | 0.10 | 1.5074 | 0.0000 | 1.5065 | ||
7502 | 2009.11.26 17:25 | modify | 1643 | 0.20 | 1.5062 | 0.0000 | 1.5065 | ||
7503 | 2009.11.26 17:25 | modify | 1644 | 0.30 | 1.50328 | 0.0000 | 1.5065 | ||
7504 | 2009.11.26 17:25 | modify | 1645 | 0.50 | 1.49785 | 0.0000 | 1.5065 | ||
7505 | 2009.11.27 03:41 | buy | 1646 | 0.80 | 1.4931 | 0.0000 | 0.0000 | ||
7506 | 2009.11.27 03:41 | modify | 1641 | 0.05 | 1.5086 | 0.0000 | 1.5029 | ||
7507 | 2009.11.27 03:41 | modify | 1642 | 0.10 | 1.5074 | 0.0000 | 1.5029 | ||
7508 | 2009.11.27 03:41 | modify | 1643 | 0.20 | 1.5062 | 0.0000 | 1.5029 | ||
7509 | 2009.11.27 03:41 | modify | 1644 | 0.30 | 1.50328 | 0.0000 | 1.5029 | ||
7510 | 2009.11.27 03:41 | modify | 1645 | 0.50 | 1.49785 | 0.0000 | 1.5029 | ||
7511 | 2009.11.27 03:41 | modify | 1646 | 0.80 | 1.4931 | 0.0000 | 1.5029 | ||
7512 | 2009.11.27 07:25 | buy | 1647 | 1.20 | 1.4912 | 0.0000 | 0.0000 | ||
7513 | 2009.11.27 07:25 | modify | 1641 | 0.05 | 1.5086 | 0.0000 | 1.5001 | ||
7514 | 2009.11.27 07:25 | modify | 1642 | 0.10 | 1.5074 | 0.0000 | 1.5001 | ||
7515 | 2009.11.27 07:25 | modify | 1643 | 0.20 | 1.5062 | 0.0000 | 1.5001 | ||
7516 | 2009.11.27 07:25 | modify | 1644 | 0.30 | 1.50328 | 0.0000 | 1.5001 | ||
7517 | 2009.11.27 07:25 | modify | 1645 | 0.50 | 1.49785 | 0.0000 | 1.5001 | ||
7518 | 2009.11.27 07:25 | modify | 1646 | 0.80 | 1.4931 | 0.0000 | 1.5001 | ||
7519 | 2009.11.27 07:25 | modify | 1647 | 1.20 | 1.4912 | 0.0000 | 1.5001 | ||
7520 | 2009.11.27 08:50 | buy | 1648 | 1.80 | 1.4850 | 0.0000 | 0.0000 | ||
7521 | 2009.11.27 08:50 | modify | 1641 | 0.05 | 1.5086 | 0.0000 | 1.4963 | ||
7522 | 2009.11.27 08:50 | modify | 1642 | 0.10 | 1.5074 | 0.0000 | 1.4963 | ||
7523 | 2009.11.27 08:50 | modify | 1643 | 0.20 | 1.5062 | 0.0000 | 1.4963 | ||
7524 | 2009.11.27 08:50 | modify | 1644 | 0.30 | 1.50328 | 0.0000 | 1.4963 | ||
7525 | 2009.11.27 08:50 | modify | 1645 | 0.50 | 1.49785 | 0.0000 | 1.4963 | ||
7526 | 2009.11.27 08:50 | modify | 1646 | 0.80 | 1.4931 | 0.0000 | 1.4963 | ||
7527 | 2009.11.27 08:50 | modify | 1647 | 1.20 | 1.4912 | 0.0000 | 1.4963 | ||
7528 | 2009.11.27 08:50 | modify | 1648 | 1.80 | 1.4850 | 0.0000 | 1.4963 | ||
7529 | 2009.11.27 16:41 | t/p | 1641 | 0.05 | 1.4963 | 0.0000 | 1.4963 | -61.50 | 182017.83 |
7530 | 2009.11.27 16:41 | t/p | 1642 | 0.10 | 1.4963 | 0.0000 | 1.4963 | -111.00 | 181906.83 |
7531 | 2009.11.27 16:41 | t/p | 1643 | 0.20 | 1.4963 | 0.0000 | 1.4963 | -198.00 | 181708.83 |
7532 | 2009.11.27 16:41 | t/p | 1644 | 0.30 | 1.4963 | 0.0000 | 1.4963 | -209.40 | 181499.43 |
7533 | 2009.11.27 16:41 | t/p | 1645 | 0.50 | 1.4963 | 0.0000 | 1.4963 | -77.50 | 181421.93 |
7534 | 2009.11.27 16:41 | t/p | 1646 | 0.80 | 1.4963 | 0.0000 | 1.4963 | 256.00 | 181677.93 |
7535 | 2009.11.27 16:41 | t/p | 1647 | 1.20 | 1.4963 | 0.0000 | 1.4963 | 612.00 | 182289.93 |
7536 | 2009.11.27 16:41 | t/p | 1648 | 1.80 | 1.4963 | 0.0000 | 1.4963 | 2034.00 | 184323.93 |
7537 | 2009.11.27 17:15 | sell | 1649 | 0.05 | 1.49718 | 0.0000 | 0.0000 | ||
7538 | 2009.11.27 17:15 | modify | 1649 | 0.05 | 1.49718 | 0.0000 | 1.4927 | ||
7539 | 2009.11.30 00:20 | sell | 1650 | 0.10 | 1.49997 | 0.0000 | 0.0000 | ||
7540 | 2009.11.30 00:20 | modify | 1649 | 0.05 | 1.49718 | 0.0000 | 1.4946 | ||
7541 | 2009.11.30 00:20 | modify | 1650 | 0.10 | 1.49997 | 0.0000 | 1.4946 | ||
7542 | 2009.11.30 02:45 | sell | 1651 | 0.20 | 1.5053 | 0.0000 | 0.0000 | ||
7543 | 2009.11.30 02:45 | modify | 1649 | 0.05 | 1.49718 | 0.0000 | 1.4981 | ||
7544 | 2009.11.30 02:45 | modify | 1650 | 0.10 | 1.49997 | 0.0000 | 1.4981 | ||
7545 | 2009.11.30 02:45 | modify | 1651 | 0.20 | 1.5053 | 0.0000 | 1.4981 | ||
7546 | 2009.11.30 05:30 | sell | 1652 | 0.30 | 1.5077 | 0.0000 | 0.0000 | ||
7547 | 2009.11.30 05:30 | modify | 1649 | 0.05 | 1.49718 | 0.0000 | 1.5005 | ||
7548 | 2009.11.30 05:30 | modify | 1650 | 0.10 | 1.49997 | 0.0000 | 1.5005 | ||
7549 | 2009.11.30 05:30 | modify | 1651 | 0.20 | 1.5053 | 0.0000 | 1.5005 | ||
7550 | 2009.11.30 05:30 | modify | 1652 | 0.30 | 1.5077 | 0.0000 | 1.5005 | ||
7551 | 2009.11.30 13:54 | close | 1652 | 0.30 | 1.5022 | 0.0000 | 1.5005 | 165.00 | 184488.93 |
7552 | 2009.11.30 13:54 | close | 1651 | 0.20 | 1.5022 | 0.0000 | 1.5005 | 62.00 | 184550.93 |
7553 | 2009.11.30 13:54 | close | 1650 | 0.10 | 1.5022 | 0.0000 | 1.5005 | -22.30 | 184528.63 |
7554 | 2009.11.30 13:54 | close | 1649 | 0.05 | 1.5022 | 0.0000 | 1.5005 | -25.25 | 184503.38 |
7555 | 2009.11.30 13:54 | buy | 1653 | 0.05 | 1.5022 | 0.0000 | 0.0000 | ||
7556 | 2009.11.30 13:54 | modify | 1653 | 0.05 | 1.5022 | 0.0000 | 1.5067 | ||
7557 | 2009.11.30 15:36 | buy | 1654 | 0.10 | 1.5012 | 0.0000 | 0.0000 | ||
7558 | 2009.11.30 15:36 | modify | 1653 | 0.05 | 1.5022 | 0.0000 | 1.5060 | ||
7559 | 2009.11.30 15:36 | modify | 1654 | 0.10 | 1.5012 | 0.0000 | 1.5060 | ||
7560 | 2009.11.30 17:40 | buy | 1655 | 0.20 | 1.4992 | 0.0000 | 0.0000 | ||
7561 | 2009.11.30 17:40 | modify | 1653 | 0.05 | 1.5022 | 0.0000 | 1.5047 | ||
7562 | 2009.11.30 17:40 | modify | 1654 | 0.10 | 1.5012 | 0.0000 | 1.5047 | ||
7563 | 2009.11.30 17:40 | modify | 1655 | 0.20 | 1.4992 | 0.0000 | 1.5047 | ||
7564 | 2009.11.30 21:50 | close | 1655 | 0.20 | 1.5020 | 0.0000 | 1.5047 | 56.00 | 184559.38 |
7565 | 2009.11.30 21:50 | close | 1654 | 0.10 | 1.5020 | 0.0000 | 1.5047 | 8.00 | 184567.38 |
7566 | 2009.11.30 21:50 | close | 1653 | 0.05 | 1.5020 | 0.0000 | 1.5047 | -1.00 | 184566.38 |
7567 | 2009.11.30 21:50 | sell | 1656 | 0.05 | 1.5020 | 0.0000 | 0.0000 | ||
7568 | 2009.11.30 21:50 | modify | 1656 | 0.05 | 1.5020 | 0.0000 | 1.4975 | ||
7569 | 2009.12.01 06:16 | t/p | 1656 | 0.05 | 1.4975 | 0.0000 | 1.4975 | 22.36 | 184588.74 |
7570 | 2009.12.01 06:18 | buy | 1657 | 0.05 | 1.4982 | 0.0000 | 0.0000 | ||
7571 | 2009.12.01 06:18 | modify | 1657 | 0.05 | 1.4982 | 0.0000 | 1.5027 | ||
7572 | 2009.12.01 08:01 | t/p | 1657 | 0.05 | 1.5027 | 0.0000 | 1.5027 | 22.50 | 184611.24 |
7573 | 2009.12.01 08:35 | sell | 1658 | 0.05 | 1.50308 | 0.0000 | 0.0000 | ||
7574 | 2009.12.01 08:35 | modify | 1658 | 0.05 | 1.50308 | 0.0000 | 1.4986 | ||
7575 | 2009.12.01 10:10 | sell | 1659 | 0.10 | 1.50654 | 0.0000 | 0.0000 | ||
7576 | 2009.12.01 10:10 | modify | 1658 | 0.05 | 1.50308 | 0.0000 | 1.5009 | ||
7577 | 2009.12.01 10:10 | modify | 1659 | 0.10 | 1.50654 | 0.0000 | 1.5009 | ||
7578 | 2009.12.01 11:41 | sell | 1660 | 0.20 | 1.5076 | 0.0000 | 0.0000 | ||
7579 | 2009.12.01 11:41 | modify | 1658 | 0.05 | 1.50308 | 0.0000 | 1.5021 | ||
7580 | 2009.12.01 11:41 | modify | 1659 | 0.10 | 1.50654 | 0.0000 | 1.5021 | ||
7581 | 2009.12.01 11:41 | modify | 1660 | 0.20 | 1.5076 | 0.0000 | 1.5021 | ||
7582 | 2009.12.01 17:24 | sell | 1661 | 0.30 | 1.5108 | 0.0000 | 0.0000 | ||
7583 | 2009.12.01 17:24 | modify | 1658 | 0.05 | 1.50308 | 0.0000 | 1.5041 | ||
7584 | 2009.12.01 17:24 | modify | 1659 | 0.10 | 1.50654 | 0.0000 | 1.5041 | ||
7585 | 2009.12.01 17:24 | modify | 1660 | 0.20 | 1.5076 | 0.0000 | 1.5041 | ||
7586 | 2009.12.01 17:24 | modify | 1661 | 0.30 | 1.5108 | 0.0000 | 1.5041 | ||
7587 | 2009.12.01 21:37 | close | 1661 | 0.30 | 1.5084 | 0.0000 | 1.5041 | 72.00 | 184683.24 |
7588 | 2009.12.01 21:37 | close | 1660 | 0.20 | 1.5084 | 0.0000 | 1.5041 | -16.00 | 184667.24 |
7589 | 2009.12.01 21:37 | close | 1659 | 0.10 | 1.5084 | 0.0000 | 1.5041 | -18.60 | 184648.64 |
7590 | 2009.12.01 21:37 | close | 1658 | 0.05 | 1.5084 | 0.0000 | 1.5041 | -26.60 | 184622.04 |
7591 | 2009.12.01 21:37 | buy | 1662 | 0.05 | 1.5084 | 0.0000 | 0.0000 | ||
7592 | 2009.12.01 21:37 | modify | 1662 | 0.05 | 1.5084 | 0.0000 | 1.5129 | ||
7593 | 2009.12.02 01:35 | close | 1662 | 0.05 | 1.5090 | 0.0000 | 1.5129 | 3.00 | 184625.04 |
7594 | 2009.12.02 01:35 | sell | 1663 | 0.05 | 1.5090 | 0.0000 | 0.0000 | ||
7595 | 2009.12.02 01:35 | modify | 1663 | 0.05 | 1.5090 | 0.0000 | 1.5045 | ||
7596 | 2009.12.02 08:15 | close | 1663 | 0.05 | 1.5079 | 0.0000 | 1.5045 | 5.50 | 184630.54 |
7597 | 2009.12.02 08:15 | buy | 1664 | 0.05 | 1.5079 | 0.0000 | 0.0000 | ||
7598 | 2009.12.02 08:15 | modify | 1664 | 0.05 | 1.5079 | 0.0000 | 1.5124 | ||
7599 | 2009.12.02 09:42 | close | 1664 | 0.05 | 1.5101 | 0.0000 | 1.5124 | 11.00 | 184641.54 |
7600 | 2009.12.02 09:42 | sell | 1665 | 0.05 | 1.5101 | 0.0000 | 0.0000 | ||
7601 | 2009.12.02 09:42 | modify | 1665 | 0.05 | 1.5101 | 0.0000 | 1.5056 | ||
7602 | 2009.12.02 12:35 | close | 1665 | 0.05 | 1.5089 | 0.0000 | 1.5056 | 6.00 | 184647.54 |
7603 | 2009.12.02 12:35 | buy | 1666 | 0.05 | 1.5089 | 0.0000 | 0.0000 | ||
7604 | 2009.12.02 12:35 | modify | 1666 | 0.05 | 1.5089 | 0.0000 | 1.5134 | ||
7605 | 2009.12.02 18:23 | buy | 1667 | 0.10 | 1.5039 | 0.0000 | 0.0000 | ||
7606 | 2009.12.02 18:23 | modify | 1666 | 0.05 | 1.5089 | 0.0000 | 1.5101 | ||
7607 | 2009.12.02 18:23 | modify | 1667 | 0.10 | 1.5039 | 0.0000 | 1.5101 | ||
7608 | 2009.12.03 00:21 | close | 1667 | 0.10 | 1.5061 | 0.0000 | 1.5101 | 22.00 | 184669.54 |
7609 | 2009.12.03 00:21 | close | 1666 | 0.05 | 1.5061 | 0.0000 | 1.5101 | -14.00 | 184655.54 |
7610 | 2009.12.03 00:21 | sell | 1668 | 0.05 | 1.5061 | 0.0000 | 0.0000 | ||
7611 | 2009.12.03 00:21 | modify | 1668 | 0.05 | 1.5061 | 0.0000 | 1.5016 | ||
7612 | 2009.12.03 01:17 | sell | 1669 | 0.10 | 1.5078 | 0.0000 | 0.0000 | ||
7613 | 2009.12.03 01:17 | modify | 1668 | 0.05 | 1.5061 | 0.0000 | 1.5027 | ||
7614 | 2009.12.03 01:17 | modify | 1669 | 0.10 | 1.5078 | 0.0000 | 1.5027 | ||
7615 | 2009.12.03 07:57 | sell | 1670 | 0.20 | 1.5105 | 0.0000 | 0.0000 | ||
7616 | 2009.12.03 07:57 | modify | 1668 | 0.05 | 1.5061 | 0.0000 | 1.5046 | ||
7617 | 2009.12.03 07:57 | modify | 1669 | 0.10 | 1.5078 | 0.0000 | 1.5046 | ||
7618 | 2009.12.03 07:57 | modify | 1670 | 0.20 | 1.5105 | 0.0000 | 1.5046 | ||
7619 | 2009.12.03 08:44 | sell | 1671 | 0.30 | 1.5117 | 0.0000 | 0.0000 | ||
7620 | 2009.12.03 08:44 | modify | 1668 | 0.05 | 1.5061 | 0.0000 | 1.5058 | ||
7621 | 2009.12.03 08:44 | modify | 1669 | 0.10 | 1.5078 | 0.0000 | 1.5058 | ||
7622 | 2009.12.03 08:44 | modify | 1670 | 0.20 | 1.5105 | 0.0000 | 1.5058 | ||
7623 | 2009.12.03 08:44 | modify | 1671 | 0.30 | 1.5117 | 0.0000 | 1.5058 | ||
7624 | 2009.12.03 15:05 | close | 1671 | 0.30 | 1.5096 | 0.0000 | 1.5058 | 63.00 | 184718.54 |
7625 | 2009.12.03 15:05 | close | 1670 | 0.20 | 1.5096 | 0.0000 | 1.5058 | 18.00 | 184736.54 |
7626 | 2009.12.03 15:05 | close | 1669 | 0.10 | 1.5096 | 0.0000 | 1.5058 | -18.00 | 184718.54 |
7627 | 2009.12.03 15:05 | close | 1668 | 0.05 | 1.5096 | 0.0000 | 1.5058 | -17.50 | 184701.04 |
7628 | 2009.12.03 15:05 | buy | 1672 | 0.05 | 1.5096 | 0.0000 | 0.0000 | ||
7629 | 2009.12.03 15:05 | modify | 1672 | 0.05 | 1.5096 | 0.0000 | 1.5141 | ||
7630 | 2009.12.03 21:50 | buy | 1673 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
7631 | 2009.12.03 21:50 | modify | 1672 | 0.05 | 1.5096 | 0.0000 | 1.5128 | ||
7632 | 2009.12.03 21:50 | modify | 1673 | 0.10 | 1.5076 | 0.0000 | 1.5128 | ||
7633 | 2009.12.03 23:15 | buy | 1674 | 0.20 | 1.50458 | 0.0000 | 0.0000 | ||
7634 | 2009.12.03 23:15 | modify | 1672 | 0.05 | 1.5096 | 0.0000 | 1.5107 | ||
7635 | 2009.12.03 23:15 | modify | 1673 | 0.10 | 1.5076 | 0.0000 | 1.5107 | ||
7636 | 2009.12.03 23:15 | modify | 1674 | 0.20 | 1.50458 | 0.0000 | 1.5107 | ||
7637 | 2009.12.04 04:05 | close | 1674 | 0.20 | 1.5062 | 0.0000 | 1.5107 | 32.40 | 184733.44 |
7638 | 2009.12.04 04:05 | close | 1673 | 0.10 | 1.5062 | 0.0000 | 1.5107 | -14.00 | 184719.44 |
7639 | 2009.12.04 04:05 | close | 1672 | 0.05 | 1.5062 | 0.0000 | 1.5107 | -17.00 | 184702.44 |
7640 | 2009.12.04 04:05 | sell | 1675 | 0.05 | 1.5062 | 0.0000 | 0.0000 | ||
7641 | 2009.12.04 04:05 | modify | 1675 | 0.05 | 1.5062 | 0.0000 | 1.5017 | ||
7642 | 2009.12.04 08:54 | sell | 1676 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
7643 | 2009.12.04 08:54 | modify | 1675 | 0.05 | 1.5062 | 0.0000 | 1.5029 | ||
7644 | 2009.12.04 08:54 | modify | 1676 | 0.10 | 1.5080 | 0.0000 | 1.5029 | ||
7645 | 2009.12.04 14:34 | t/p | 1675 | 0.05 | 1.5029 | 0.0000 | 1.5029 | 16.50 | 184718.94 |
7646 | 2009.12.04 14:34 | t/p | 1676 | 0.10 | 1.5029 | 0.0000 | 1.5029 | 51.00 | 184769.94 |
7647 | 2009.12.04 14:35 | buy | 1677 | 0.05 | 1.50392 | 0.0000 | 0.0000 | ||
7648 | 2009.12.04 14:35 | modify | 1677 | 0.05 | 1.50392 | 0.0000 | 1.5084 | ||
7649 | 2009.12.04 15:10 | buy | 1678 | 0.10 | 1.49529 | 0.0000 | 0.0000 | ||
7650 | 2009.12.04 15:10 | modify | 1677 | 0.05 | 1.50392 | 0.0000 | 1.5027 | ||
7651 | 2009.12.04 15:10 | modify | 1678 | 0.10 | 1.49529 | 0.0000 | 1.5027 | ||
7652 | 2009.12.04 17:10 | buy | 1679 | 0.20 | 1.48956 | 0.0000 | 0.0000 | ||
7653 | 2009.12.04 17:10 | modify | 1677 | 0.05 | 1.50392 | 0.0000 | 1.4978 | ||
7654 | 2009.12.04 17:10 | modify | 1678 | 0.10 | 1.49529 | 0.0000 | 1.4978 | ||
7655 | 2009.12.04 17:10 | modify | 1679 | 0.20 | 1.48956 | 0.0000 | 1.4978 | ||
7656 | 2009.12.04 17:55 | buy | 1680 | 0.30 | 1.48822 | 0.0000 | 0.0000 | ||
7657 | 2009.12.04 17:55 | modify | 1677 | 0.05 | 1.50392 | 0.0000 | 1.4954 | ||
7658 | 2009.12.04 17:55 | modify | 1678 | 0.10 | 1.49529 | 0.0000 | 1.4954 | ||
7659 | 2009.12.04 17:55 | modify | 1679 | 0.20 | 1.48956 | 0.0000 | 1.4954 | ||
7660 | 2009.12.04 17:55 | modify | 1680 | 0.30 | 1.48822 | 0.0000 | 1.4954 | ||
7661 | 2009.12.04 20:30 | buy | 1681 | 0.50 | 1.4838 | 0.0000 | 0.0000 | ||
7662 | 2009.12.04 20:30 | modify | 1677 | 0.05 | 1.50392 | 0.0000 | 1.4923 | ||
7663 | 2009.12.04 20:30 | modify | 1678 | 0.10 | 1.49529 | 0.0000 | 1.4923 | ||
7664 | 2009.12.04 20:30 | modify | 1679 | 0.20 | 1.48956 | 0.0000 | 1.4923 | ||
7665 | 2009.12.04 20:30 | modify | 1680 | 0.30 | 1.48822 | 0.0000 | 1.4923 | ||
7666 | 2009.12.04 20:30 | modify | 1681 | 0.50 | 1.4838 | 0.0000 | 1.4923 | ||
7667 | 2009.12.07 01:55 | close | 1681 | 0.50 | 1.4884 | 0.0000 | 1.4923 | 230.00 | 184999.94 |
7668 | 2009.12.07 01:55 | close | 1680 | 0.30 | 1.4884 | 0.0000 | 1.4923 | 5.40 | 185005.34 |
7669 | 2009.12.07 01:55 | close | 1679 | 0.20 | 1.4884 | 0.0000 | 1.4923 | -23.20 | 184982.14 |
7670 | 2009.12.07 01:55 | close | 1678 | 0.10 | 1.4884 | 0.0000 | 1.4923 | -68.90 | 184913.24 |
7671 | 2009.12.07 01:55 | close | 1677 | 0.05 | 1.4884 | 0.0000 | 1.4923 | -77.60 | 184835.64 |
7672 | 2009.12.07 01:55 | sell | 1682 | 0.05 | 1.4884 | 0.0000 | 0.0000 | ||
7673 | 2009.12.07 01:55 | modify | 1682 | 0.05 | 1.4884 | 0.0000 | 1.4839 | ||
7674 | 2009.12.07 08:25 | close | 1682 | 0.05 | 1.4873 | 0.0000 | 1.4839 | 5.50 | 184841.14 |
7675 | 2009.12.07 08:25 | buy | 1683 | 0.05 | 1.4873 | 0.0000 | 0.0000 | ||
7676 | 2009.12.07 08:25 | modify | 1683 | 0.05 | 1.4873 | 0.0000 | 1.4918 | ||
7677 | 2009.12.07 13:39 | buy | 1684 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
7678 | 2009.12.07 13:39 | modify | 1683 | 0.05 | 1.4873 | 0.0000 | 1.4863 | ||
7679 | 2009.12.07 13:39 | modify | 1684 | 0.10 | 1.4790 | 0.0000 | 1.4863 | ||
7680 | 2009.12.07 16:40 | close | 1684 | 0.10 | 1.4829 | 0.0000 | 1.4863 | 39.00 | 184880.14 |
7681 | 2009.12.07 16:40 | close | 1683 | 0.05 | 1.4829 | 0.0000 | 1.4863 | -22.00 | 184858.14 |
7682 | 2009.12.07 16:40 | sell | 1685 | 0.05 | 1.4829 | 0.0000 | 0.0000 | ||
7683 | 2009.12.07 16:40 | modify | 1685 | 0.05 | 1.4829 | 0.0000 | 1.4784 | ||
7684 | 2009.12.08 00:45 | sell | 1686 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
7685 | 2009.12.08 00:45 | modify | 1685 | 0.05 | 1.4829 | 0.0000 | 1.4791 | ||
7686 | 2009.12.08 00:45 | modify | 1686 | 0.10 | 1.4839 | 0.0000 | 1.4791 | ||
7687 | 2009.12.08 01:56 | sell | 1687 | 0.20 | 1.4852 | 0.0000 | 0.0000 | ||
7688 | 2009.12.08 01:56 | modify | 1685 | 0.05 | 1.4829 | 0.0000 | 1.4800 | ||
7689 | 2009.12.08 01:56 | modify | 1686 | 0.10 | 1.4839 | 0.0000 | 1.4800 | ||
7690 | 2009.12.08 01:56 | modify | 1687 | 0.20 | 1.4852 | 0.0000 | 1.4800 | ||
7691 | 2009.12.08 08:54 | t/p | 1685 | 0.05 | 1.4800 | 0.0000 | 1.4800 | 14.36 | 184872.49 |
7692 | 2009.12.08 08:54 | t/p | 1686 | 0.10 | 1.4800 | 0.0000 | 1.4800 | 39.00 | 184911.49 |
7693 | 2009.12.08 08:54 | t/p | 1687 | 0.20 | 1.4800 | 0.0000 | 1.4800 | 104.00 | 185015.49 |
7694 | 2009.12.08 09:10 | buy | 1688 | 0.05 | 1.48028 | 0.0000 | 0.0000 | ||
7695 | 2009.12.08 09:10 | modify | 1688 | 0.05 | 1.48028 | 0.0000 | 1.4848 | ||
7696 | 2009.12.08 10:43 | t/p | 1688 | 0.05 | 1.4848 | 0.0000 | 1.4848 | 22.60 | 185038.09 |
7697 | 2009.12.08 10:59 | sell | 1689 | 0.05 | 1.4845 | 0.0000 | 0.0000 | ||
7698 | 2009.12.08 10:59 | modify | 1689 | 0.05 | 1.4845 | 0.0000 | 1.4800 | ||
7699 | 2009.12.08 11:20 | sell | 1690 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
7700 | 2009.12.08 11:20 | modify | 1689 | 0.05 | 1.4845 | 0.0000 | 1.4807 | ||
7701 | 2009.12.08 11:20 | modify | 1690 | 0.10 | 1.4855 | 0.0000 | 1.4807 | ||
7702 | 2009.12.08 12:30 | t/p | 1689 | 0.05 | 1.4807 | 0.0000 | 1.4807 | 19.00 | 185057.09 |
7703 | 2009.12.08 12:30 | t/p | 1690 | 0.10 | 1.4807 | 0.0000 | 1.4807 | 48.00 | 185105.09 |
7704 | 2009.12.08 12:43 | buy | 1691 | 0.05 | 1.4807 | 0.0000 | 0.0000 | ||
7705 | 2009.12.08 12:43 | modify | 1691 | 0.05 | 1.4807 | 0.0000 | 1.4852 | ||
7706 | 2009.12.08 13:10 | buy | 1692 | 0.10 | 1.47932 | 0.0000 | 0.0000 | ||
7707 | 2009.12.08 13:10 | modify | 1691 | 0.05 | 1.4807 | 0.0000 | 1.4843 | ||
7708 | 2009.12.08 13:10 | modify | 1692 | 0.10 | 1.47932 | 0.0000 | 1.4843 | ||
7709 | 2009.12.08 19:22 | buy | 1693 | 0.20 | 1.4713 | 0.0000 | 0.0000 | ||
7710 | 2009.12.08 19:22 | modify | 1691 | 0.05 | 1.4807 | 0.0000 | 1.4794 | ||
7711 | 2009.12.08 19:22 | modify | 1692 | 0.10 | 1.47932 | 0.0000 | 1.4794 | ||
7712 | 2009.12.08 19:22 | modify | 1693 | 0.20 | 1.4713 | 0.0000 | 1.4794 | ||
7713 | 2009.12.08 19:40 | buy | 1694 | 0.30 | 1.4702 | 0.0000 | 0.0000 | ||
7714 | 2009.12.08 19:40 | modify | 1691 | 0.05 | 1.4807 | 0.0000 | 1.4772 | ||
7715 | 2009.12.08 19:40 | modify | 1692 | 0.10 | 1.47932 | 0.0000 | 1.4772 | ||
7716 | 2009.12.08 19:40 | modify | 1693 | 0.20 | 1.4713 | 0.0000 | 1.4772 | ||
7717 | 2009.12.08 19:40 | modify | 1694 | 0.30 | 1.4702 | 0.0000 | 1.4772 | ||
7718 | 2009.12.09 00:35 | buy | 1695 | 0.50 | 1.4681 | 0.0000 | 0.0000 | ||
7719 | 2009.12.09 00:35 | modify | 1691 | 0.05 | 1.4807 | 0.0000 | 1.4752 | ||
7720 | 2009.12.09 00:35 | modify | 1692 | 0.10 | 1.47932 | 0.0000 | 1.4752 | ||
7721 | 2009.12.09 00:35 | modify | 1693 | 0.20 | 1.4713 | 0.0000 | 1.4752 | ||
7722 | 2009.12.09 00:35 | modify | 1694 | 0.30 | 1.4702 | 0.0000 | 1.4752 | ||
7723 | 2009.12.09 00:35 | modify | 1695 | 0.50 | 1.4681 | 0.0000 | 1.4752 | ||
7724 | 2009.12.09 03:38 | close | 1695 | 0.50 | 1.4728 | 0.0000 | 1.4752 | 235.00 | 185340.09 |
7725 | 2009.12.09 03:38 | close | 1694 | 0.30 | 1.4728 | 0.0000 | 1.4752 | 78.00 | 185418.09 |
7726 | 2009.12.09 03:38 | close | 1693 | 0.20 | 1.4728 | 0.0000 | 1.4752 | 30.00 | 185448.09 |
7727 | 2009.12.09 03:38 | close | 1692 | 0.10 | 1.4728 | 0.0000 | 1.4752 | -65.20 | 185382.89 |
7728 | 2009.12.09 03:38 | close | 1691 | 0.05 | 1.4728 | 0.0000 | 1.4752 | -39.50 | 185343.39 |
7729 | 2009.12.09 03:38 | sell | 1696 | 0.05 | 1.4728 | 0.0000 | 0.0000 | ||
7730 | 2009.12.09 03:38 | modify | 1696 | 0.05 | 1.4728 | 0.0000 | 1.4683 | ||
7731 | 2009.12.09 05:35 | close | 1696 | 0.05 | 1.4725 | 0.0000 | 1.4683 | 1.50 | 185344.89 |
7732 | 2009.12.09 05:35 | buy | 1697 | 0.05 | 1.4725 | 0.0000 | 0.0000 | ||
7733 | 2009.12.09 05:35 | modify | 1697 | 0.05 | 1.4725 | 0.0000 | 1.4770 | ||
7734 | 2009.12.09 07:45 | buy | 1698 | 0.10 | 1.47059 | 0.0000 | 0.0000 | ||
7735 | 2009.12.09 07:45 | modify | 1697 | 0.05 | 1.4725 | 0.0000 | 1.4757 | ||
7736 | 2009.12.09 07:45 | modify | 1698 | 0.10 | 1.47059 | 0.0000 | 1.4757 | ||
7737 | 2009.12.09 10:18 | t/p | 1697 | 0.05 | 1.4757 | 0.0000 | 1.4757 | 16.00 | 185360.89 |
7738 | 2009.12.09 10:18 | t/p | 1698 | 0.10 | 1.4757 | 0.0000 | 1.4757 | 51.10 | 185411.99 |
7739 | 2009.12.09 10:50 | sell | 1699 | 0.05 | 1.4761 | 0.0000 | 0.0000 | ||
7740 | 2009.12.09 10:50 | modify | 1699 | 0.05 | 1.4761 | 0.0000 | 1.4716 | ||
7741 | 2009.12.09 11:42 | sell | 1700 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
7742 | 2009.12.09 11:42 | modify | 1699 | 0.05 | 1.4761 | 0.0000 | 1.4723 | ||
7743 | 2009.12.09 11:42 | modify | 1700 | 0.10 | 1.4771 | 0.0000 | 1.4723 | ||
7744 | 2009.12.09 13:51 | t/p | 1699 | 0.05 | 1.4723 | 0.0000 | 1.4723 | 19.00 | 185430.99 |
7745 | 2009.12.09 13:51 | t/p | 1700 | 0.10 | 1.4723 | 0.0000 | 1.4723 | 48.00 | 185478.99 |
7746 | 2009.12.09 14:00 | buy | 1701 | 0.05 | 1.47282 | 0.0000 | 0.0000 | ||
7747 | 2009.12.09 14:00 | modify | 1701 | 0.05 | 1.47282 | 0.0000 | 1.4773 | ||
7748 | 2009.12.09 18:26 | buy | 1702 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
7749 | 2009.12.09 18:26 | modify | 1701 | 0.05 | 1.47282 | 0.0000 | 1.4753 | ||
7750 | 2009.12.09 18:26 | modify | 1702 | 0.10 | 1.4698 | 0.0000 | 1.4753 | ||
7751 | 2009.12.09 21:26 | close | 1702 | 0.10 | 1.4731 | 0.0000 | 1.4753 | 33.00 | 185511.99 |
7752 | 2009.12.09 21:26 | close | 1701 | 0.05 | 1.4731 | 0.0000 | 1.4753 | 1.40 | 185513.39 |
7753 | 2009.12.09 21:26 | sell | 1703 | 0.05 | 1.4731 | 0.0000 | 0.0000 | ||
7754 | 2009.12.09 21:26 | modify | 1703 | 0.05 | 1.4731 | 0.0000 | 1.4686 | ||
7755 | 2009.12.10 01:45 | sell | 1704 | 0.10 | 1.47547 | 0.0000 | 0.0000 | ||
7756 | 2009.12.10 01:45 | modify | 1703 | 0.05 | 1.4731 | 0.0000 | 1.4702 | ||
7757 | 2009.12.10 01:45 | modify | 1704 | 0.10 | 1.47547 | 0.0000 | 1.4702 | ||
7758 | 2009.12.10 03:05 | close | 1704 | 0.10 | 1.4740 | 0.0000 | 1.4702 | 14.70 | 185528.09 |
7759 | 2009.12.10 03:05 | close | 1703 | 0.05 | 1.4740 | 0.0000 | 1.4702 | -4.93 | 185523.16 |
7760 | 2009.12.10 03:05 | buy | 1705 | 0.05 | 1.4740 | 0.0000 | 0.0000 | ||
7761 | 2009.12.10 03:05 | modify | 1705 | 0.05 | 1.4740 | 0.0000 | 1.4785 | ||
7762 | 2009.12.10 05:10 | buy | 1706 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
7763 | 2009.12.10 05:10 | modify | 1705 | 0.05 | 1.4740 | 0.0000 | 1.4778 | ||
7764 | 2009.12.10 05:10 | modify | 1706 | 0.10 | 1.4729 | 0.0000 | 1.4778 | ||
7765 | 2009.12.10 05:50 | buy | 1707 | 0.20 | 1.47092 | 0.0000 | 0.0000 | ||
7766 | 2009.12.10 05:50 | modify | 1705 | 0.05 | 1.4740 | 0.0000 | 1.4764 | ||
7767 | 2009.12.10 05:50 | modify | 1706 | 0.10 | 1.4729 | 0.0000 | 1.4764 | ||
7768 | 2009.12.10 05:50 | modify | 1707 | 0.20 | 1.47092 | 0.0000 | 1.4764 | ||
7769 | 2009.12.10 12:41 | close | 1707 | 0.20 | 1.4740 | 0.0000 | 1.4764 | 61.60 | 185584.76 |
7770 | 2009.12.10 12:41 | close | 1706 | 0.10 | 1.4740 | 0.0000 | 1.4764 | 11.00 | 185595.76 |
7771 | 2009.12.10 12:41 | close | 1705 | 0.05 | 1.4740 | 0.0000 | 1.4764 | 0.00 | 185595.76 |
7772 | 2009.12.10 12:41 | sell | 1708 | 0.05 | 1.4740 | 0.0000 | 0.0000 | ||
7773 | 2009.12.10 12:41 | modify | 1708 | 0.05 | 1.4740 | 0.0000 | 1.4695 | ||
7774 | 2009.12.10 18:35 | close | 1708 | 0.05 | 1.4709 | 0.0000 | 1.4695 | 15.50 | 185611.26 |
7775 | 2009.12.10 18:35 | buy | 1709 | 0.05 | 1.4709 | 0.0000 | 0.0000 | ||
7776 | 2009.12.10 18:35 | modify | 1709 | 0.05 | 1.4709 | 0.0000 | 1.4754 | ||
7777 | 2009.12.10 22:25 | close | 1709 | 0.05 | 1.4731 | 0.0000 | 1.4754 | 11.00 | 185622.26 |
7778 | 2009.12.10 22:25 | sell | 1710 | 0.05 | 1.4731 | 0.0000 | 0.0000 | ||
7779 | 2009.12.10 22:25 | modify | 1710 | 0.05 | 1.4731 | 0.0000 | 1.4686 | ||
7780 | 2009.12.11 08:05 | close | 1710 | 0.05 | 1.4724 | 0.0000 | 1.4686 | 3.36 | 185625.61 |
7781 | 2009.12.11 08:05 | buy | 1711 | 0.05 | 1.4724 | 0.0000 | 0.0000 | ||
7782 | 2009.12.11 08:05 | modify | 1711 | 0.05 | 1.4724 | 0.0000 | 1.4769 | ||
7783 | 2009.12.11 09:51 | close | 1711 | 0.05 | 1.4744 | 0.0000 | 1.4769 | 10.00 | 185635.61 |
7784 | 2009.12.11 09:51 | sell | 1712 | 0.05 | 1.4744 | 0.0000 | 0.0000 | ||
7785 | 2009.12.11 09:51 | modify | 1712 | 0.05 | 1.4744 | 0.0000 | 1.4699 | ||
7786 | 2009.12.11 10:42 | sell | 1713 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
7787 | 2009.12.11 10:42 | modify | 1712 | 0.05 | 1.4744 | 0.0000 | 1.4709 | ||
7788 | 2009.12.11 10:42 | modify | 1713 | 0.10 | 1.4759 | 0.0000 | 1.4709 | ||
7789 | 2009.12.11 13:26 | sell | 1714 | 0.20 | 1.4771 | 0.0000 | 0.0000 | ||
7790 | 2009.12.11 13:26 | modify | 1712 | 0.05 | 1.4744 | 0.0000 | 1.4719 | ||
7791 | 2009.12.11 13:26 | modify | 1713 | 0.10 | 1.4759 | 0.0000 | 1.4719 | ||
7792 | 2009.12.11 13:26 | modify | 1714 | 0.20 | 1.4771 | 0.0000 | 1.4719 | ||
7793 | 2009.12.11 14:57 | t/p | 1712 | 0.05 | 1.4719 | 0.0000 | 1.4719 | 12.50 | 185648.11 |
7794 | 2009.12.11 14:57 | t/p | 1713 | 0.10 | 1.4719 | 0.0000 | 1.4719 | 40.00 | 185688.11 |
7795 | 2009.12.11 14:57 | t/p | 1714 | 0.20 | 1.4719 | 0.0000 | 1.4719 | 104.00 | 185792.11 |
7796 | 2009.12.11 16:00 | buy | 1715 | 0.05 | 1.46559 | 0.0000 | 0.0000 | ||
7797 | 2009.12.11 16:00 | modify | 1715 | 0.05 | 1.46559 | 0.0000 | 1.4701 | ||
7798 | 2009.12.11 16:57 | buy | 1716 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
7799 | 2009.12.11 16:57 | modify | 1715 | 0.05 | 1.46559 | 0.0000 | 1.4676 | ||
7800 | 2009.12.11 16:57 | modify | 1716 | 0.10 | 1.4619 | 0.0000 | 1.4676 | ||
7801 | 2009.12.11 17:36 | buy | 1717 | 0.20 | 1.4594 | 0.0000 | 0.0000 | ||
7802 | 2009.12.11 17:36 | modify | 1715 | 0.05 | 1.46559 | 0.0000 | 1.4655 | ||
7803 | 2009.12.11 17:36 | modify | 1716 | 0.10 | 1.4619 | 0.0000 | 1.4655 | ||
7804 | 2009.12.11 17:36 | modify | 1717 | 0.20 | 1.4594 | 0.0000 | 1.4655 | ||
7805 | 2009.12.14 01:55 | close | 1717 | 0.20 | 1.4633 | 0.0000 | 1.4655 | 78.00 | 185870.11 |
7806 | 2009.12.14 01:55 | close | 1716 | 0.10 | 1.4633 | 0.0000 | 1.4655 | 14.00 | 185884.11 |
7807 | 2009.12.14 01:55 | close | 1715 | 0.05 | 1.4633 | 0.0000 | 1.4655 | -11.45 | 185872.66 |
7808 | 2009.12.14 01:55 | sell | 1718 | 0.05 | 1.4633 | 0.0000 | 0.0000 | ||
7809 | 2009.12.14 01:55 | modify | 1718 | 0.05 | 1.4633 | 0.0000 | 1.4588 | ||
7810 | 2009.12.14 04:49 | close | 1718 | 0.05 | 1.4618 | 0.0000 | 1.4588 | 7.50 | 185880.16 |
7811 | 2009.12.14 04:49 | buy | 1719 | 0.05 | 1.4618 | 0.0000 | 0.0000 | ||
7812 | 2009.12.14 04:49 | modify | 1719 | 0.05 | 1.4618 | 0.0000 | 1.4663 | ||
7813 | 2009.12.14 05:30 | t/p | 1719 | 0.05 | 1.4663 | 0.0000 | 1.4663 | 22.50 | 185902.66 |
7814 | 2009.12.14 05:55 | sell | 1720 | 0.05 | 1.46633 | 0.0000 | 0.0000 | ||
7815 | 2009.12.14 05:55 | modify | 1720 | 0.05 | 1.46633 | 0.0000 | 1.4618 | ||
7816 | 2009.12.14 06:50 | sell | 1721 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
7817 | 2009.12.14 06:50 | modify | 1720 | 0.05 | 1.46633 | 0.0000 | 1.4625 | ||
7818 | 2009.12.14 06:50 | modify | 1721 | 0.10 | 1.4673 | 0.0000 | 1.4625 | ||
7819 | 2009.12.14 11:57 | close | 1721 | 0.10 | 1.4636 | 0.0000 | 1.4625 | 37.00 | 185939.66 |
7820 | 2009.12.14 11:57 | close | 1720 | 0.05 | 1.4636 | 0.0000 | 1.4625 | 13.65 | 185953.31 |
7821 | 2009.12.14 11:57 | buy | 1722 | 0.05 | 1.4636 | 0.0000 | 0.0000 | ||
7822 | 2009.12.14 11:57 | modify | 1722 | 0.05 | 1.4636 | 0.0000 | 1.4681 | ||
7823 | 2009.12.14 15:35 | close | 1722 | 0.05 | 1.4647 | 0.0000 | 1.4681 | 5.50 | 185958.81 |
7824 | 2009.12.14 15:35 | sell | 1723 | 0.05 | 1.4647 | 0.0000 | 0.0000 | ||
7825 | 2009.12.14 15:35 | modify | 1723 | 0.05 | 1.4647 | 0.0000 | 1.4602 | ||
7826 | 2009.12.15 06:47 | close | 1723 | 0.05 | 1.4637 | 0.0000 | 1.4602 | 4.86 | 185963.67 |
7827 | 2009.12.15 06:47 | buy | 1724 | 0.05 | 1.4637 | 0.0000 | 0.0000 | ||
7828 | 2009.12.15 06:47 | modify | 1724 | 0.05 | 1.4637 | 0.0000 | 1.4682 | ||
7829 | 2009.12.15 08:57 | buy | 1725 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
7830 | 2009.12.15 08:57 | modify | 1724 | 0.05 | 1.4637 | 0.0000 | 1.4668 | ||
7831 | 2009.12.15 08:57 | modify | 1725 | 0.10 | 1.4616 | 0.0000 | 1.4668 | ||
7832 | 2009.12.15 10:40 | buy | 1726 | 0.20 | 1.45489 | 0.0000 | 0.0000 | ||
7833 | 2009.12.15 10:40 | modify | 1724 | 0.05 | 1.4637 | 0.0000 | 1.4626 | ||
7834 | 2009.12.15 10:40 | modify | 1725 | 0.10 | 1.4616 | 0.0000 | 1.4626 | ||
7835 | 2009.12.15 10:40 | modify | 1726 | 0.20 | 1.45489 | 0.0000 | 1.4626 | ||
7836 | 2009.12.15 17:35 | buy | 1727 | 0.30 | 1.4527 | 0.0000 | 0.0000 | ||
7837 | 2009.12.15 17:35 | modify | 1724 | 0.05 | 1.4637 | 0.0000 | 1.4601 | ||
7838 | 2009.12.15 17:35 | modify | 1725 | 0.10 | 1.4616 | 0.0000 | 1.4601 | ||
7839 | 2009.12.15 17:35 | modify | 1726 | 0.20 | 1.45489 | 0.0000 | 1.4601 | ||
7840 | 2009.12.15 17:35 | modify | 1727 | 0.30 | 1.4527 | 0.0000 | 1.4601 | ||
7841 | 2009.12.15 17:55 | buy | 1728 | 0.50 | 1.45167 | 0.0000 | 0.0000 | ||
7842 | 2009.12.15 17:55 | modify | 1724 | 0.05 | 1.4637 | 0.0000 | 1.4584 | ||
7843 | 2009.12.15 17:55 | modify | 1725 | 0.10 | 1.4616 | 0.0000 | 1.4584 | ||
7844 | 2009.12.15 17:55 | modify | 1726 | 0.20 | 1.45489 | 0.0000 | 1.4584 | ||
7845 | 2009.12.15 17:55 | modify | 1727 | 0.30 | 1.4527 | 0.0000 | 1.4584 | ||
7846 | 2009.12.15 17:55 | modify | 1728 | 0.50 | 1.45167 | 0.0000 | 1.4584 | ||
7847 | 2009.12.16 02:27 | close | 1728 | 0.50 | 1.4541 | 0.0000 | 1.4584 | 121.50 | 186085.17 |
7848 | 2009.12.16 02:27 | close | 1727 | 0.30 | 1.4541 | 0.0000 | 1.4584 | 42.00 | 186127.17 |
7849 | 2009.12.16 02:27 | close | 1726 | 0.20 | 1.4541 | 0.0000 | 1.4584 | -15.80 | 186111.37 |
7850 | 2009.12.16 02:27 | close | 1725 | 0.10 | 1.4541 | 0.0000 | 1.4584 | -75.00 | 186036.37 |
7851 | 2009.12.16 02:27 | close | 1724 | 0.05 | 1.4541 | 0.0000 | 1.4584 | -48.00 | 185988.37 |
7852 | 2009.12.16 02:27 | sell | 1729 | 0.05 | 1.4541 | 0.0000 | 0.0000 | ||
7853 | 2009.12.16 02:27 | modify | 1729 | 0.05 | 1.4541 | 0.0000 | 1.4496 | ||
7854 | 2009.12.16 07:26 | sell | 1730 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
7855 | 2009.12.16 07:26 | modify | 1729 | 0.05 | 1.4541 | 0.0000 | 1.4505 | ||
7856 | 2009.12.16 07:26 | modify | 1730 | 0.10 | 1.4554 | 0.0000 | 1.4505 | ||
7857 | 2009.12.16 08:55 | close | 1730 | 0.10 | 1.4521 | 0.0000 | 1.4505 | 33.00 | 186021.37 |
7858 | 2009.12.16 08:55 | close | 1729 | 0.05 | 1.4521 | 0.0000 | 1.4505 | 10.00 | 186031.37 |
7859 | 2009.12.16 08:55 | buy | 1731 | 0.05 | 1.4521 | 0.0000 | 0.0000 | ||
7860 | 2009.12.16 08:55 | modify | 1731 | 0.05 | 1.4521 | 0.0000 | 1.4566 | ||
7861 | 2009.12.16 11:10 | t/p | 1731 | 0.05 | 1.4566 | 0.0000 | 1.4566 | 22.50 | 186053.87 |
7862 | 2009.12.16 11:20 | sell | 1732 | 0.05 | 1.4560 | 0.0000 | 0.0000 | ||
7863 | 2009.12.16 11:20 | modify | 1732 | 0.05 | 1.4560 | 0.0000 | 1.4515 | ||
7864 | 2009.12.16 13:26 | sell | 1733 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
7865 | 2009.12.16 13:26 | modify | 1732 | 0.05 | 1.4560 | 0.0000 | 1.4526 | ||
7866 | 2009.12.16 13:26 | modify | 1733 | 0.10 | 1.4576 | 0.0000 | 1.4526 | ||
7867 | 2009.12.16 14:41 | close | 1733 | 0.10 | 1.4545 | 0.0000 | 1.4526 | 31.00 | 186084.87 |
7868 | 2009.12.16 14:41 | close | 1732 | 0.05 | 1.4545 | 0.0000 | 1.4526 | 7.50 | 186092.37 |
7869 | 2009.12.16 14:41 | buy | 1734 | 0.05 | 1.4545 | 0.0000 | 0.0000 | ||
7870 | 2009.12.16 14:41 | modify | 1734 | 0.05 | 1.4545 | 0.0000 | 1.4590 | ||
7871 | 2009.12.16 20:40 | buy | 1735 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
7872 | 2009.12.16 20:40 | modify | 1734 | 0.05 | 1.4545 | 0.0000 | 1.4577 | ||
7873 | 2009.12.16 20:40 | modify | 1735 | 0.10 | 1.4525 | 0.0000 | 1.4577 | ||
7874 | 2009.12.17 02:20 | buy | 1736 | 0.20 | 1.4515 | 0.0000 | 0.0000 | ||
7875 | 2009.12.17 02:20 | modify | 1734 | 0.05 | 1.4545 | 0.0000 | 1.4567 | ||
7876 | 2009.12.17 02:20 | modify | 1735 | 0.10 | 1.4525 | 0.0000 | 1.4567 | ||
7877 | 2009.12.17 02:20 | modify | 1736 | 0.20 | 1.4515 | 0.0000 | 1.4567 | ||
7878 | 2009.12.17 03:13 | buy | 1737 | 0.30 | 1.4473 | 0.0000 | 0.0000 | ||
7879 | 2009.12.17 03:13 | modify | 1734 | 0.05 | 1.4545 | 0.0000 | 1.4544 | ||
7880 | 2009.12.17 03:13 | modify | 1735 | 0.10 | 1.4525 | 0.0000 | 1.4544 | ||
7881 | 2009.12.17 03:13 | modify | 1736 | 0.20 | 1.4515 | 0.0000 | 1.4544 | ||
7882 | 2009.12.17 03:13 | modify | 1737 | 0.30 | 1.4473 | 0.0000 | 1.4544 | ||
7883 | 2009.12.17 04:25 | buy | 1738 | 0.50 | 1.4415 | 0.0000 | 0.0000 | ||
7884 | 2009.12.17 04:25 | modify | 1734 | 0.05 | 1.4545 | 0.0000 | 1.4508 | ||
7885 | 2009.12.17 04:25 | modify | 1735 | 0.10 | 1.4525 | 0.0000 | 1.4508 | ||
7886 | 2009.12.17 04:25 | modify | 1736 | 0.20 | 1.4515 | 0.0000 | 1.4508 | ||
7887 | 2009.12.17 04:25 | modify | 1737 | 0.30 | 1.4473 | 0.0000 | 1.4508 | ||
7888 | 2009.12.17 04:25 | modify | 1738 | 0.50 | 1.4415 | 0.0000 | 1.4508 | ||
7889 | 2009.12.17 11:53 | buy | 1739 | 0.80 | 1.4344 | 0.0000 | 0.0000 | ||
7890 | 2009.12.17 11:53 | modify | 1734 | 0.05 | 1.4545 | 0.0000 | 1.4459 | ||
7891 | 2009.12.17 11:53 | modify | 1735 | 0.10 | 1.4525 | 0.0000 | 1.4459 | ||
7892 | 2009.12.17 11:53 | modify | 1736 | 0.20 | 1.4515 | 0.0000 | 1.4459 | ||
7893 | 2009.12.17 11:53 | modify | 1737 | 0.30 | 1.4473 | 0.0000 | 1.4459 | ||
7894 | 2009.12.17 11:53 | modify | 1738 | 0.50 | 1.4415 | 0.0000 | 1.4459 | ||
7895 | 2009.12.17 11:53 | modify | 1739 | 0.80 | 1.4344 | 0.0000 | 1.4459 | ||
7896 | 2009.12.17 18:19 | buy | 1740 | 1.20 | 1.4317 | 0.0000 | 0.0000 | ||
7897 | 2009.12.17 18:19 | modify | 1734 | 0.05 | 1.4545 | 0.0000 | 1.4422 | ||
7898 | 2009.12.17 18:19 | modify | 1735 | 0.10 | 1.4525 | 0.0000 | 1.4422 | ||
7899 | 2009.12.17 18:19 | modify | 1736 | 0.20 | 1.4515 | 0.0000 | 1.4422 | ||
7900 | 2009.12.17 18:19 | modify | 1737 | 0.30 | 1.4473 | 0.0000 | 1.4422 | ||
7901 | 2009.12.17 18:19 | modify | 1738 | 0.50 | 1.4415 | 0.0000 | 1.4422 | ||
7902 | 2009.12.17 18:19 | modify | 1739 | 0.80 | 1.4344 | 0.0000 | 1.4422 | ||
7903 | 2009.12.17 18:19 | modify | 1740 | 1.20 | 1.4317 | 0.0000 | 1.4422 | ||
7904 | 2009.12.18 03:35 | close | 1740 | 1.20 | 1.4396 | 0.0000 | 1.4422 | 948.00 | 187040.37 |
7905 | 2009.12.18 03:35 | close | 1739 | 0.80 | 1.4396 | 0.0000 | 1.4422 | 416.00 | 187456.37 |
7906 | 2009.12.18 03:35 | close | 1738 | 0.50 | 1.4396 | 0.0000 | 1.4422 | -95.00 | 187361.37 |
7907 | 2009.12.18 03:35 | close | 1737 | 0.30 | 1.4396 | 0.0000 | 1.4422 | -231.00 | 187130.37 |
7908 | 2009.12.18 03:35 | close | 1736 | 0.20 | 1.4396 | 0.0000 | 1.4422 | -238.00 | 186892.37 |
7909 | 2009.12.18 03:35 | close | 1735 | 0.10 | 1.4396 | 0.0000 | 1.4422 | -129.00 | 186763.37 |
7910 | 2009.12.18 03:35 | close | 1734 | 0.05 | 1.4396 | 0.0000 | 1.4422 | -74.50 | 186688.87 |
7911 | 2009.12.18 03:35 | sell | 1741 | 0.05 | 1.4396 | 0.0000 | 0.0000 | ||
7912 | 2009.12.18 03:35 | modify | 1741 | 0.05 | 1.4396 | 0.0000 | 1.4351 | ||
7913 | 2009.12.18 08:21 | t/p | 1741 | 0.05 | 1.4351 | 0.0000 | 1.4351 | 22.50 | 186711.37 |
7914 | 2009.12.18 13:05 | buy | 1742 | 0.05 | 1.4373 | 0.0000 | 0.0000 | ||
7915 | 2009.12.18 13:05 | modify | 1742 | 0.05 | 1.4373 | 0.0000 | 1.4418 | ||
7916 | 2009.12.18 13:37 | buy | 1743 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
7917 | 2009.12.18 13:37 | modify | 1742 | 0.05 | 1.4373 | 0.0000 | 1.4401 | ||
7918 | 2009.12.18 13:37 | modify | 1743 | 0.10 | 1.4347 | 0.0000 | 1.4401 | ||
7919 | 2009.12.18 15:07 | buy | 1744 | 0.20 | 1.4328 | 0.0000 | 0.0000 | ||
7920 | 2009.12.18 15:07 | modify | 1742 | 0.05 | 1.4373 | 0.0000 | 1.4385 | ||
7921 | 2009.12.18 15:07 | modify | 1743 | 0.10 | 1.4347 | 0.0000 | 1.4385 | ||
7922 | 2009.12.18 15:07 | modify | 1744 | 0.20 | 1.4328 | 0.0000 | 1.4385 | ||
7923 | 2009.12.18 20:51 | sell | 1745 | 0.05 | 1.4316 | 0.0000 | 0.0000 | ||
7924 | 2009.12.18 20:51 | modify | 1745 | 0.05 | 1.4316 | 0.0000 | 1.4271 | ||
7925 | 2009.12.18 22:36 | close | 1744 | 0.20 | 1.4343 | 0.0000 | 1.4385 | 30.00 | 186741.37 |
7926 | 2009.12.18 22:36 | close | 1743 | 0.10 | 1.4343 | 0.0000 | 1.4385 | -4.00 | 186737.37 |
7927 | 2009.12.18 22:36 | close | 1742 | 0.05 | 1.4343 | 0.0000 | 1.4385 | -15.00 | 186722.37 |
7928 | 2009.12.18 22:36 | sell | 1746 | 0.10 | 1.4343 | 0.0000 | 0.0000 | ||
7929 | 2009.12.18 22:36 | modify | 1745 | 0.05 | 1.4316 | 0.0000 | 1.4289 | ||
7930 | 2009.12.18 22:36 | modify | 1746 | 0.10 | 1.4343 | 0.0000 | 1.4289 | ||
7931 | 2009.12.21 09:06 | close | 1746 | 0.10 | 1.4325 | 0.0000 | 1.4289 | 17.71 | 186740.08 |
7932 | 2009.12.21 09:06 | close | 1745 | 0.05 | 1.4325 | 0.0000 | 1.4289 | -4.64 | 186735.43 |
7933 | 2009.12.21 09:06 | buy | 1747 | 0.05 | 1.4325 | 0.0000 | 0.0000 | ||
7934 | 2009.12.21 09:06 | modify | 1747 | 0.05 | 1.4325 | 0.0000 | 1.4370 | ||
7935 | 2009.12.21 10:00 | buy | 1748 | 0.10 | 1.42935 | 0.0000 | 0.0000 | ||
7936 | 2009.12.21 10:00 | modify | 1747 | 0.05 | 1.4325 | 0.0000 | 1.4349 | ||
7937 | 2009.12.21 10:00 | modify | 1748 | 0.10 | 1.42935 | 0.0000 | 1.4349 | ||
7938 | 2009.12.21 12:02 | close | 1748 | 0.10 | 1.4333 | 0.0000 | 1.4349 | 39.50 | 186774.93 |
7939 | 2009.12.21 12:02 | close | 1747 | 0.05 | 1.4333 | 0.0000 | 1.4349 | 4.00 | 186778.93 |
7940 | 2009.12.21 12:02 | sell | 1749 | 0.05 | 1.4333 | 0.0000 | 0.0000 | ||
7941 | 2009.12.21 12:02 | modify | 1749 | 0.05 | 1.4333 | 0.0000 | 1.4288 | ||
7942 | 2009.12.21 13:15 | sell | 1750 | 0.10 | 1.43438 | 0.0000 | 0.0000 | ||
7943 | 2009.12.21 13:15 | modify | 1749 | 0.05 | 1.4333 | 0.0000 | 1.4295 | ||
7944 | 2009.12.21 13:15 | modify | 1750 | 0.10 | 1.43438 | 0.0000 | 1.4295 | ||
7945 | 2009.12.21 13:32 | sell | 1751 | 0.20 | 1.4355 | 0.0000 | 0.0000 | ||
7946 | 2009.12.21 13:32 | modify | 1749 | 0.05 | 1.4333 | 0.0000 | 1.4304 | ||
7947 | 2009.12.21 13:32 | modify | 1750 | 0.10 | 1.43438 | 0.0000 | 1.4304 | ||
7948 | 2009.12.21 13:32 | modify | 1751 | 0.20 | 1.4355 | 0.0000 | 1.4304 | ||
7949 | 2009.12.21 15:42 | close | 1751 | 0.20 | 1.4347 | 0.0000 | 1.4304 | 16.00 | 186794.93 |
7950 | 2009.12.21 15:42 | close | 1750 | 0.10 | 1.4347 | 0.0000 | 1.4304 | -3.20 | 186791.73 |
7951 | 2009.12.21 15:42 | close | 1749 | 0.05 | 1.4347 | 0.0000 | 1.4304 | -7.00 | 186784.73 |
7952 | 2009.12.21 15:42 | buy | 1752 | 0.05 | 1.4347 | 0.0000 | 0.0000 | ||
7953 | 2009.12.21 15:42 | modify | 1752 | 0.05 | 1.4347 | 0.0000 | 1.4392 | ||
7954 | 2009.12.21 16:35 | buy | 1753 | 0.10 | 1.4324 | 0.0000 | 0.0000 | ||
7955 | 2009.12.21 16:35 | modify | 1752 | 0.05 | 1.4347 | 0.0000 | 1.4377 | ||
7956 | 2009.12.21 16:35 | modify | 1753 | 0.10 | 1.4324 | 0.0000 | 1.4377 | ||
7957 | 2009.12.21 17:33 | buy | 1754 | 0.20 | 1.4310 | 0.0000 | 0.0000 | ||
7958 | 2009.12.21 17:33 | modify | 1752 | 0.05 | 1.4347 | 0.0000 | 1.4364 | ||
7959 | 2009.12.21 17:33 | modify | 1753 | 0.10 | 1.4324 | 0.0000 | 1.4364 | ||
7960 | 2009.12.21 17:33 | modify | 1754 | 0.20 | 1.4310 | 0.0000 | 1.4364 | ||
7961 | 2009.12.21 19:50 | buy | 1755 | 0.30 | 1.4293 | 0.0000 | 0.0000 | ||
7962 | 2009.12.21 19:50 | modify | 1752 | 0.05 | 1.4347 | 0.0000 | 1.4352 | ||
7963 | 2009.12.21 19:50 | modify | 1753 | 0.10 | 1.4324 | 0.0000 | 1.4352 | ||
7964 | 2009.12.21 19:50 | modify | 1754 | 0.20 | 1.4310 | 0.0000 | 1.4352 | ||
7965 | 2009.12.21 19:50 | modify | 1755 | 0.30 | 1.4293 | 0.0000 | 1.4352 | ||
7966 | 2009.12.21 21:20 | buy | 1756 | 0.50 | 1.4276 | 0.0000 | 0.0000 | ||
7967 | 2009.12.21 21:20 | modify | 1752 | 0.05 | 1.4347 | 0.0000 | 1.4339 | ||
7968 | 2009.12.21 21:20 | modify | 1753 | 0.10 | 1.4324 | 0.0000 | 1.4339 | ||
7969 | 2009.12.21 21:20 | modify | 1754 | 0.20 | 1.4310 | 0.0000 | 1.4339 | ||
7970 | 2009.12.21 21:20 | modify | 1755 | 0.30 | 1.4293 | 0.0000 | 1.4339 | ||
7971 | 2009.12.21 21:20 | modify | 1756 | 0.50 | 1.4276 | 0.0000 | 1.4339 | ||
7972 | 2009.12.22 06:55 | close | 1756 | 0.50 | 1.4297 | 0.0000 | 1.4339 | 105.00 | 186889.73 |
7973 | 2009.12.22 06:55 | close | 1755 | 0.30 | 1.4297 | 0.0000 | 1.4339 | 12.00 | 186901.73 |
7974 | 2009.12.22 06:55 | close | 1754 | 0.20 | 1.4297 | 0.0000 | 1.4339 | -26.00 | 186875.73 |
7975 | 2009.12.22 06:55 | close | 1753 | 0.10 | 1.4297 | 0.0000 | 1.4339 | -27.00 | 186848.73 |
7976 | 2009.12.22 06:55 | close | 1752 | 0.05 | 1.4297 | 0.0000 | 1.4339 | -25.00 | 186823.73 |
7977 | 2009.12.22 06:55 | sell | 1757 | 0.05 | 1.4297 | 0.0000 | 0.0000 | ||
7978 | 2009.12.22 06:55 | modify | 1757 | 0.05 | 1.4297 | 0.0000 | 1.4252 | ||
7979 | 2009.12.22 08:25 | sell | 1758 | 0.10 | 1.43121 | 0.0000 | 0.0000 | ||
7980 | 2009.12.22 08:25 | modify | 1757 | 0.05 | 1.4297 | 0.0000 | 1.4262 | ||
7981 | 2009.12.22 08:25 | modify | 1758 | 0.10 | 1.43121 | 0.0000 | 1.4262 | ||
7982 | 2009.12.22 09:35 | sell | 1759 | 0.20 | 1.4324 | 0.0000 | 0.0000 | ||
7983 | 2009.12.22 09:35 | modify | 1757 | 0.05 | 1.4297 | 0.0000 | 1.4272 | ||
7984 | 2009.12.22 09:35 | modify | 1758 | 0.10 | 1.43121 | 0.0000 | 1.4272 | ||
7985 | 2009.12.22 09:35 | modify | 1759 | 0.20 | 1.4324 | 0.0000 | 1.4272 | ||
7986 | 2009.12.22 13:41 | close | 1759 | 0.20 | 1.4286 | 0.0000 | 1.4272 | 76.00 | 186899.73 |
7987 | 2009.12.22 13:41 | close | 1758 | 0.10 | 1.4286 | 0.0000 | 1.4272 | 26.10 | 186925.83 |
7988 | 2009.12.22 13:41 | close | 1757 | 0.05 | 1.4286 | 0.0000 | 1.4272 | 5.50 | 186931.33 |
7989 | 2009.12.22 13:41 | buy | 1760 | 0.05 | 1.4286 | 0.0000 | 0.0000 | ||
7990 | 2009.12.22 13:41 | modify | 1760 | 0.05 | 1.4286 | 0.0000 | 1.4331 | ||
7991 | 2009.12.22 17:15 | buy | 1761 | 0.10 | 1.4232 | 0.0000 | 0.0000 | ||
7992 | 2009.12.22 17:15 | modify | 1760 | 0.05 | 1.4286 | 0.0000 | 1.4295 | ||
7993 | 2009.12.22 17:15 | modify | 1761 | 0.10 | 1.4232 | 0.0000 | 1.4295 | ||
7994 | 2009.12.23 00:15 | close | 1761 | 0.10 | 1.4254 | 0.0000 | 1.4295 | 22.00 | 186953.33 |
7995 | 2009.12.23 00:15 | close | 1760 | 0.05 | 1.4254 | 0.0000 | 1.4295 | -16.00 | 186937.33 |
7996 | 2009.12.23 00:15 | sell | 1762 | 0.05 | 1.4254 | 0.0000 | 0.0000 | ||
7997 | 2009.12.23 00:15 | modify | 1762 | 0.05 | 1.4254 | 0.0000 | 1.4209 | ||
7998 | 2009.12.23 03:11 | sell | 1763 | 0.10 | 1.4270 | 0.0000 | 0.0000 | ||
7999 | 2009.12.23 03:11 | modify | 1762 | 0.05 | 1.4254 | 0.0000 | 1.4220 | ||
8000 | 2009.12.23 03:11 | modify | 1763 | 0.10 | 1.4270 | 0.0000 | 1.4220 | ||
8001 | 2009.12.23 15:20 | sell | 1764 | 0.20 | 1.42906 | 0.0000 | 0.0000 | ||
8002 | 2009.12.23 15:20 | modify | 1762 | 0.05 | 1.4254 | 0.0000 | 1.4235 | ||
8003 | 2009.12.23 15:20 | modify | 1763 | 0.10 | 1.4270 | 0.0000 | 1.4235 | ||
8004 | 2009.12.23 15:20 | modify | 1764 | 0.20 | 1.42906 | 0.0000 | 1.4235 | ||
8005 | 2009.12.23 16:25 | sell | 1765 | 0.30 | 1.43187 | 0.0000 | 0.0000 | ||
8006 | 2009.12.23 16:25 | modify | 1762 | 0.05 | 1.4254 | 0.0000 | 1.4253 | ||
8007 | 2009.12.23 16:25 | modify | 1763 | 0.10 | 1.4270 | 0.0000 | 1.4253 | ||
8008 | 2009.12.23 16:25 | modify | 1764 | 0.20 | 1.42906 | 0.0000 | 1.4253 | ||
8009 | 2009.12.23 16:25 | modify | 1765 | 0.30 | 1.43187 | 0.0000 | 1.4253 | ||
8010 | 2009.12.23 16:45 | sell | 1766 | 0.50 | 1.4337 | 0.0000 | 0.0000 | ||
8011 | 2009.12.23 16:45 | modify | 1762 | 0.05 | 1.4254 | 0.0000 | 1.4270 | ||
8012 | 2009.12.23 16:45 | modify | 1763 | 0.10 | 1.4270 | 0.0000 | 1.4270 | ||
8013 | 2009.12.23 16:45 | modify | 1764 | 0.20 | 1.42906 | 0.0000 | 1.4270 | ||
8014 | 2009.12.23 16:45 | modify | 1765 | 0.30 | 1.43187 | 0.0000 | 1.4270 | ||
8015 | 2009.12.23 16:45 | modify | 1766 | 0.50 | 1.4337 | 0.0000 | 1.4270 | ||
8016 | 2009.12.24 03:45 | sell | 1767 | 0.80 | 1.4351 | 0.0000 | 0.0000 | ||
8017 | 2009.12.24 03:45 | modify | 1762 | 0.05 | 1.4254 | 0.0000 | 1.4285 | ||
8018 | 2009.12.24 03:45 | modify | 1763 | 0.10 | 1.4270 | 0.0000 | 1.4285 | ||
8019 | 2009.12.24 03:45 | modify | 1764 | 0.20 | 1.42906 | 0.0000 | 1.4285 | ||
8020 | 2009.12.24 03:45 | modify | 1765 | 0.30 | 1.43187 | 0.0000 | 1.4285 | ||
8021 | 2009.12.24 03:45 | modify | 1766 | 0.50 | 1.4337 | 0.0000 | 1.4285 | ||
8022 | 2009.12.24 03:45 | modify | 1767 | 0.80 | 1.4351 | 0.0000 | 1.4285 | ||
8023 | 2009.12.24 08:45 | sell | 1768 | 1.20 | 1.43659 | 0.0000 | 0.0000 | ||
8024 | 2009.12.24 08:45 | modify | 1762 | 0.05 | 1.4254 | 0.0000 | 1.4299 | ||
8025 | 2009.12.24 08:45 | modify | 1763 | 0.10 | 1.4270 | 0.0000 | 1.4299 | ||
8026 | 2009.12.24 08:45 | modify | 1764 | 0.20 | 1.42906 | 0.0000 | 1.4299 | ||
8027 | 2009.12.24 08:45 | modify | 1765 | 0.30 | 1.43187 | 0.0000 | 1.4299 | ||
8028 | 2009.12.24 08:45 | modify | 1766 | 0.50 | 1.4337 | 0.0000 | 1.4299 | ||
8029 | 2009.12.24 08:45 | modify | 1767 | 0.80 | 1.4351 | 0.0000 | 1.4299 | ||
8030 | 2009.12.24 08:45 | modify | 1768 | 1.20 | 1.43659 | 0.0000 | 1.4299 | ||
8031 | 2009.12.24 11:50 | sell | 1769 | 1.80 | 1.44062 | 0.0000 | 0.0000 | ||
8032 | 2009.12.24 11:50 | modify | 1762 | 0.05 | 1.4254 | 0.0000 | 1.4321 | ||
8033 | 2009.12.24 11:50 | modify | 1763 | 0.10 | 1.4270 | 0.0000 | 1.4321 | ||
8034 | 2009.12.24 11:50 | modify | 1764 | 0.20 | 1.42906 | 0.0000 | 1.4321 | ||
8035 | 2009.12.24 11:50 | modify | 1765 | 0.30 | 1.43187 | 0.0000 | 1.4321 | ||
8036 | 2009.12.24 11:50 | modify | 1766 | 0.50 | 1.4337 | 0.0000 | 1.4321 | ||
8037 | 2009.12.24 11:50 | modify | 1767 | 0.80 | 1.4351 | 0.0000 | 1.4321 | ||
8038 | 2009.12.24 11:50 | modify | 1768 | 1.20 | 1.43659 | 0.0000 | 1.4321 | ||
8039 | 2009.12.24 11:50 | modify | 1769 | 1.80 | 1.44062 | 0.0000 | 1.4321 | ||
8040 | 2009.12.24 16:50 | close | 1769 | 1.80 | 1.43651 | 0.0000 | 1.4321 | 739.80 | 187677.13 |
8041 | 2009.12.24 16:50 | close | 1768 | 1.20 | 1.43651 | 0.0000 | 1.4321 | 9.60 | 187686.73 |
8042 | 2009.12.24 16:50 | close | 1767 | 0.80 | 1.43651 | 0.0000 | 1.4321 | -112.80 | 187573.93 |
8043 | 2009.12.24 16:50 | close | 1766 | 0.50 | 1.43651 | 0.0000 | 1.4321 | -144.85 | 187429.08 |
8044 | 2009.12.24 16:50 | close | 1765 | 0.30 | 1.43651 | 0.0000 | 1.4321 | -141.81 | 187287.27 |
8045 | 2009.12.24 16:50 | close | 1764 | 0.20 | 1.43651 | 0.0000 | 1.4321 | -150.74 | 187136.53 |
8046 | 2009.12.24 16:50 | close | 1763 | 0.10 | 1.43651 | 0.0000 | 1.4321 | -95.97 | 187040.56 |
8047 | 2009.12.24 16:50 | close | 1762 | 0.05 | 1.43651 | 0.0000 | 1.4321 | -55.98 | 186984.58 |
8048 | 2009.12.24 16:50 | buy | 1770 | 0.05 | 1.43651 | 0.0000 | 0.0000 | ||
8049 | 2009.12.24 16:50 | modify | 1770 | 0.05 | 1.43651 | 0.0000 | 1.4410 | ||
8050 | 2009.12.28 01:05 | close | 1770 | 0.05 | 1.4373 | 0.0000 | 1.4410 | 3.95 | 186988.53 |
8051 | 2009.12.28 01:05 | sell | 1771 | 0.05 | 1.4373 | 0.0000 | 0.0000 | ||
8052 | 2009.12.28 01:05 | modify | 1771 | 0.05 | 1.4373 | 0.0000 | 1.4328 | ||
8053 | 2009.12.28 02:57 | sell | 1772 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
8054 | 2009.12.28 02:57 | modify | 1771 | 0.05 | 1.4373 | 0.0000 | 1.4337 | ||
8055 | 2009.12.28 02:57 | modify | 1772 | 0.10 | 1.4386 | 0.0000 | 1.4337 | ||
8056 | 2009.12.28 12:35 | sell | 1773 | 0.20 | 1.44019 | 0.0000 | 0.0000 | ||
8057 | 2009.12.28 12:35 | modify | 1771 | 0.05 | 1.4373 | 0.0000 | 1.4348 | ||
8058 | 2009.12.28 12:35 | modify | 1772 | 0.10 | 1.4386 | 0.0000 | 1.4348 | ||
8059 | 2009.12.28 12:35 | modify | 1773 | 0.20 | 1.44019 | 0.0000 | 1.4348 | ||
8060 | 2009.12.28 17:11 | close | 1773 | 0.20 | 1.4391 | 0.0000 | 1.4348 | 21.80 | 187010.33 |
8061 | 2009.12.28 17:11 | close | 1772 | 0.10 | 1.4391 | 0.0000 | 1.4348 | -5.00 | 187005.33 |
8062 | 2009.12.28 17:11 | close | 1771 | 0.05 | 1.4391 | 0.0000 | 1.4348 | -9.00 | 186996.33 |
8063 | 2009.12.28 17:11 | buy | 1774 | 0.05 | 1.4391 | 0.0000 | 0.0000 | ||
8064 | 2009.12.28 17:11 | modify | 1774 | 0.05 | 1.4391 | 0.0000 | 1.4436 | ||
8065 | 2009.12.28 22:00 | buy | 1775 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
8066 | 2009.12.28 22:00 | modify | 1774 | 0.05 | 1.4391 | 0.0000 | 1.4429 | ||
8067 | 2009.12.28 22:00 | modify | 1775 | 0.10 | 1.4381 | 0.0000 | 1.4429 | ||
8068 | 2009.12.29 01:46 | buy | 1776 | 0.20 | 1.4367 | 0.0000 | 0.0000 | ||
8069 | 2009.12.29 01:46 | modify | 1774 | 0.05 | 1.4391 | 0.0000 | 1.4419 | ||
8070 | 2009.12.29 01:46 | modify | 1775 | 0.10 | 1.4381 | 0.0000 | 1.4419 | ||
8071 | 2009.12.29 01:46 | modify | 1776 | 0.20 | 1.4367 | 0.0000 | 1.4419 | ||
8072 | 2009.12.29 04:26 | buy | 1777 | 0.30 | 1.4357 | 0.0000 | 0.0000 | ||
8073 | 2009.12.29 04:29 | modify | 1774 | 0.05 | 1.4391 | 0.0000 | 1.4411 | ||
8074 | 2009.12.29 04:29 | modify | 1775 | 0.10 | 1.4381 | 0.0000 | 1.4411 | ||
8075 | 2009.12.29 04:29 | modify | 1776 | 0.20 | 1.4367 | 0.0000 | 1.4411 | ||
8076 | 2009.12.29 04:29 | modify | 1777 | 0.30 | 1.4357 | 0.0000 | 1.4411 | ||
8077 | 2009.12.29 06:04 | close | 1777 | 0.30 | 1.4368 | 0.0000 | 1.4411 | 33.00 | 187029.33 |
8078 | 2009.12.29 06:04 | close | 1776 | 0.20 | 1.4368 | 0.0000 | 1.4411 | 2.00 | 187031.33 |
8079 | 2009.12.29 06:04 | close | 1775 | 0.10 | 1.4368 | 0.0000 | 1.4411 | -13.00 | 187018.33 |
8080 | 2009.12.29 06:04 | close | 1774 | 0.05 | 1.4368 | 0.0000 | 1.4411 | -11.50 | 187006.83 |
8081 | 2009.12.29 06:04 | sell | 1778 | 0.05 | 1.4368 | 0.0000 | 0.0000 | ||
8082 | 2009.12.29 06:04 | modify | 1778 | 0.05 | 1.4368 | 0.0000 | 1.4323 | ||
8083 | 2009.12.29 07:55 | sell | 1779 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
8084 | 2009.12.29 07:55 | modify | 1778 | 0.05 | 1.4368 | 0.0000 | 1.4332 | ||
8085 | 2009.12.29 07:55 | modify | 1779 | 0.10 | 1.4381 | 0.0000 | 1.4332 | ||
8086 | 2009.12.29 09:42 | sell | 1780 | 0.20 | 1.4425 | 0.0000 | 0.0000 | ||
8087 | 2009.12.29 09:42 | modify | 1778 | 0.05 | 1.4368 | 0.0000 | 1.4359 | ||
8088 | 2009.12.29 09:42 | modify | 1779 | 0.10 | 1.4381 | 0.0000 | 1.4359 | ||
8089 | 2009.12.29 09:42 | modify | 1780 | 0.20 | 1.4425 | 0.0000 | 1.4359 | ||
8090 | 2009.12.29 13:27 | sell | 1781 | 0.30 | 1.4443 | 0.0000 | 0.0000 | ||
8091 | 2009.12.29 13:27 | modify | 1778 | 0.05 | 1.4368 | 0.0000 | 1.4377 | ||
8092 | 2009.12.29 13:27 | modify | 1779 | 0.10 | 1.4381 | 0.0000 | 1.4377 | ||
8093 | 2009.12.29 13:27 | modify | 1780 | 0.20 | 1.4425 | 0.0000 | 1.4377 | ||
8094 | 2009.12.29 13:27 | modify | 1781 | 0.30 | 1.4443 | 0.0000 | 1.4377 | ||
8095 | 2009.12.29 16:45 | close | 1781 | 0.30 | 1.4417 | 0.0000 | 1.4377 | 78.00 | 187084.83 |
8096 | 2009.12.29 16:45 | close | 1780 | 0.20 | 1.4417 | 0.0000 | 1.4377 | 16.00 | 187100.83 |
8097 | 2009.12.29 16:45 | close | 1779 | 0.10 | 1.4417 | 0.0000 | 1.4377 | -36.00 | 187064.83 |
8098 | 2009.12.29 16:45 | close | 1778 | 0.05 | 1.4417 | 0.0000 | 1.4377 | -24.50 | 187040.33 |
8099 | 2009.12.29 16:45 | buy | 1782 | 0.05 | 1.4417 | 0.0000 | 0.0000 | ||
8100 | 2009.12.29 16:45 | modify | 1782 | 0.05 | 1.4417 | 0.0000 | 1.4462 | ||
8101 | 2009.12.29 17:45 | buy | 1783 | 0.10 | 1.4347 | 0.0000 | 0.0000 | ||
8102 | 2009.12.29 17:45 | modify | 1782 | 0.05 | 1.4417 | 0.0000 | 1.4415 | ||
8103 | 2009.12.29 17:45 | modify | 1783 | 0.10 | 1.4347 | 0.0000 | 1.4415 | ||
8104 | 2009.12.30 01:55 | buy | 1784 | 0.20 | 1.4328 | 0.0000 | 0.0000 | ||
8105 | 2009.12.30 01:55 | modify | 1782 | 0.05 | 1.4417 | 0.0000 | 1.4391 | ||
8106 | 2009.12.30 01:55 | modify | 1783 | 0.10 | 1.4347 | 0.0000 | 1.4391 | ||
8107 | 2009.12.30 01:55 | modify | 1784 | 0.20 | 1.4328 | 0.0000 | 1.4391 | ||
8108 | 2009.12.30 02:55 | buy | 1785 | 0.30 | 1.43152 | 0.0000 | 0.0000 | ||
8109 | 2009.12.30 02:55 | modify | 1782 | 0.05 | 1.4417 | 0.0000 | 1.4377 | ||
8110 | 2009.12.30 02:55 | modify | 1783 | 0.10 | 1.4347 | 0.0000 | 1.4377 | ||
8111 | 2009.12.30 02:55 | modify | 1784 | 0.20 | 1.4328 | 0.0000 | 1.4377 | ||
8112 | 2009.12.30 02:55 | modify | 1785 | 0.30 | 1.43152 | 0.0000 | 1.4377 | ||
8113 | 2009.12.30 07:29 | close | 1785 | 0.30 | 1.4339 | 0.0000 | 1.4377 | 71.40 | 187111.73 |
8114 | 2009.12.30 07:29 | close | 1784 | 0.20 | 1.4339 | 0.0000 | 1.4377 | 22.00 | 187133.73 |
8115 | 2009.12.30 07:29 | close | 1783 | 0.10 | 1.4339 | 0.0000 | 1.4377 | -8.00 | 187125.73 |
8116 | 2009.12.30 07:29 | close | 1782 | 0.05 | 1.4339 | 0.0000 | 1.4377 | -39.00 | 187086.73 |
8117 | 2009.12.30 07:29 | sell | 1786 | 0.05 | 1.4339 | 0.0000 | 0.0000 | ||
8118 | 2009.12.30 07:29 | modify | 1786 | 0.05 | 1.4339 | 0.0000 | 1.4294 | ||
8119 | 2009.12.30 09:15 | sell | 1787 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
8120 | 2009.12.30 09:15 | modify | 1786 | 0.05 | 1.4339 | 0.0000 | 1.4303 | ||
8121 | 2009.12.30 09:15 | modify | 1787 | 0.10 | 1.4353 | 0.0000 | 1.4303 | ||
8122 | 2009.12.30 15:10 | close | 1787 | 0.10 | 1.4320 | 0.0000 | 1.4303 | 33.00 | 187119.73 |
8123 | 2009.12.30 15:10 | close | 1786 | 0.05 | 1.4320 | 0.0000 | 1.4303 | 9.50 | 187129.23 |
8124 | 2009.12.30 15:10 | buy | 1788 | 0.05 | 1.4320 | 0.0000 | 0.0000 | ||
8125 | 2009.12.30 15:10 | modify | 1788 | 0.05 | 1.4320 | 0.0000 | 1.4365 | ||
8126 | 2009.12.30 15:55 | buy | 1789 | 0.10 | 1.43029 | 0.0000 | 0.0000 | ||
8127 | 2009.12.30 15:55 | modify | 1788 | 0.05 | 1.4320 | 0.0000 | 1.4354 | ||
8128 | 2009.12.30 15:55 | modify | 1789 | 0.10 | 1.43029 | 0.0000 | 1.4354 | ||
8129 | 2009.12.30 16:53 | buy | 1790 | 0.20 | 1.4287 | 0.0000 | 0.0000 | ||
8130 | 2009.12.30 16:53 | modify | 1788 | 0.05 | 1.4320 | 0.0000 | 1.4341 | ||
8131 | 2009.12.30 16:53 | modify | 1789 | 0.10 | 1.43029 | 0.0000 | 1.4341 | ||
8132 | 2009.12.30 16:53 | modify | 1790 | 0.20 | 1.4287 | 0.0000 | 1.4341 | ||
8133 | 2009.12.30 18:09 | t/p | 1788 | 0.05 | 1.4341 | 0.0000 | 1.4341 | 10.50 | 187139.73 |
8134 | 2009.12.30 18:09 | t/p | 1789 | 0.10 | 1.4341 | 0.0000 | 1.4341 | 38.10 | 187177.83 |
8135 | 2009.12.30 18:09 | t/p | 1790 | 0.20 | 1.4341 | 0.0000 | 1.4341 | 108.00 | 187285.83 |
8136 | 2009.12.31 00:26 | sell | 1791 | 0.05 | 1.4341 | 0.0000 | 0.0000 | ||
8137 | 2009.12.31 00:26 | modify | 1791 | 0.05 | 1.4341 | 0.0000 | 1.4296 | ||
8138 | 2009.12.31 03:05 | sell | 1792 | 0.10 | 1.43656 | 0.0000 | 0.0000 | ||
8139 | 2009.12.31 03:05 | modify | 1791 | 0.05 | 1.4341 | 0.0000 | 1.4313 | ||
8140 | 2009.12.31 03:05 | modify | 1792 | 0.10 | 1.43656 | 0.0000 | 1.4313 | ||
8141 | 2009.12.31 08:10 | sell | 1793 | 0.20 | 1.4424 | 0.0000 | 0.0000 | ||
8142 | 2009.12.31 08:10 | modify | 1791 | 0.05 | 1.4341 | 0.0000 | 1.4351 | ||
8143 | 2009.12.31 08:10 | modify | 1792 | 0.10 | 1.43656 | 0.0000 | 1.4351 | ||
8144 | 2009.12.31 08:10 | modify | 1793 | 0.20 | 1.4424 | 0.0000 | 1.4351 | ||
8145 | 2009.12.31 16:09 | close | 1793 | 0.20 | 1.4362 | 0.0000 | 1.4351 | 124.00 | 187409.83 |
8146 | 2009.12.31 16:09 | close | 1792 | 0.10 | 1.4362 | 0.0000 | 1.4351 | 3.60 | 187413.43 |
8147 | 2009.12.31 16:09 | close | 1791 | 0.05 | 1.4362 | 0.0000 | 1.4351 | -10.50 | 187402.93 |
8148 | 2009.12.31 16:09 | buy | 1794 | 0.05 | 1.4362 | 0.0000 | 0.0000 | ||
8149 | 2009.12.31 16:09 | modify | 1794 | 0.05 | 1.4362 | 0.0000 | 1.4407 | ||
8150 | 2009.12.31 16:45 | buy | 1795 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
8151 | 2009.12.31 16:45 | modify | 1794 | 0.05 | 1.4362 | 0.0000 | 1.4384 | ||
8152 | 2009.12.31 16:45 | modify | 1795 | 0.10 | 1.4328 | 0.0000 | 1.4384 | ||
8153 | 2010.01.04 01:10 | buy | 1796 | 0.20 | 1.4305 | 0.0000 | 0.0000 | ||
8154 | 2010.01.04 01:10 | modify | 1794 | 0.05 | 1.4362 | 0.0000 | 1.4365 | ||
8155 | 2010.01.04 01:10 | modify | 1795 | 0.10 | 1.4328 | 0.0000 | 1.4365 | ||
8156 | 2010.01.04 01:10 | modify | 1796 | 0.20 | 1.4305 | 0.0000 | 1.4365 | ||
8157 | 2010.01.04 02:09 | buy | 1797 | 0.30 | 1.4281 | 0.0000 | 0.0000 | ||
8158 | 2010.01.04 02:09 | modify | 1794 | 0.05 | 1.4362 | 0.0000 | 1.4347 | ||
8159 | 2010.01.04 02:09 | modify | 1795 | 0.10 | 1.4328 | 0.0000 | 1.4347 | ||
8160 | 2010.01.04 02:09 | modify | 1796 | 0.20 | 1.4305 | 0.0000 | 1.4347 | ||
8161 | 2010.01.04 02:09 | modify | 1797 | 0.30 | 1.4281 | 0.0000 | 1.4347 | ||
8162 | 2010.01.04 02:52 | buy | 1798 | 0.50 | 1.4270 | 0.0000 | 0.0000 | ||
8163 | 2010.01.04 02:52 | modify | 1794 | 0.05 | 1.4362 | 0.0000 | 1.4333 | ||
8164 | 2010.01.04 02:52 | modify | 1795 | 0.10 | 1.4328 | 0.0000 | 1.4333 | ||
8165 | 2010.01.04 02:52 | modify | 1796 | 0.20 | 1.4305 | 0.0000 | 1.4333 | ||
8166 | 2010.01.04 02:52 | modify | 1797 | 0.30 | 1.4281 | 0.0000 | 1.4333 | ||
8167 | 2010.01.04 02:52 | modify | 1798 | 0.50 | 1.4270 | 0.0000 | 1.4333 | ||
8168 | 2010.01.04 06:40 | close | 1798 | 0.50 | 1.4299 | 0.0000 | 1.4333 | 145.00 | 187547.93 |
8169 | 2010.01.04 06:40 | close | 1797 | 0.30 | 1.4299 | 0.0000 | 1.4333 | 54.00 | 187601.93 |
8170 | 2010.01.04 06:40 | close | 1796 | 0.20 | 1.4299 | 0.0000 | 1.4333 | -12.00 | 187589.93 |
8171 | 2010.01.04 06:40 | close | 1795 | 0.10 | 1.4299 | 0.0000 | 1.4333 | -29.00 | 187560.93 |
8172 | 2010.01.04 06:40 | close | 1794 | 0.05 | 1.4299 | 0.0000 | 1.4333 | -31.50 | 187529.43 |
8173 | 2010.01.04 06:40 | sell | 1799 | 0.05 | 1.4299 | 0.0000 | 0.0000 | ||
8174 | 2010.01.04 06:40 | modify | 1799 | 0.05 | 1.4299 | 0.0000 | 1.4254 | ||
8175 | 2010.01.04 08:35 | close | 1799 | 0.05 | 1.4274 | 0.0000 | 1.4254 | 12.50 | 187541.93 |
8176 | 2010.01.04 08:35 | buy | 1800 | 0.05 | 1.4274 | 0.0000 | 0.0000 | ||
8177 | 2010.01.04 08:35 | modify | 1800 | 0.05 | 1.4274 | 0.0000 | 1.4319 | ||
8178 | 2010.01.04 09:03 | t/p | 1800 | 0.05 | 1.4319 | 0.0000 | 1.4319 | 22.50 | 187564.43 |
8179 | 2010.01.04 09:17 | sell | 1801 | 0.05 | 1.4316 | 0.0000 | 0.0000 | ||
8180 | 2010.01.04 09:17 | modify | 1801 | 0.05 | 1.4316 | 0.0000 | 1.4271 | ||
8181 | 2010.01.04 10:20 | sell | 1802 | 0.10 | 1.43449 | 0.0000 | 0.0000 | ||
8182 | 2010.01.04 10:20 | modify | 1801 | 0.05 | 1.4316 | 0.0000 | 1.4290 | ||
8183 | 2010.01.04 10:20 | modify | 1802 | 0.10 | 1.43449 | 0.0000 | 1.4290 | ||
8184 | 2010.01.04 11:25 | sell | 1803 | 0.20 | 1.43878 | 0.0000 | 0.0000 | ||
8185 | 2010.01.04 11:25 | modify | 1801 | 0.05 | 1.4316 | 0.0000 | 1.4320 | ||
8186 | 2010.01.04 11:25 | modify | 1802 | 0.10 | 1.43449 | 0.0000 | 1.4320 | ||
8187 | 2010.01.04 11:25 | modify | 1803 | 0.20 | 1.43878 | 0.0000 | 1.4320 | ||
8188 | 2010.01.04 21:06 | buy | 1804 | 0.05 | 1.44107 | 0.0000 | 0.0000 | ||
8189 | 2010.01.04 21:07 | modify | 1804 | 0.05 | 1.44107 | 0.0000 | 1.4456 | ||
8190 | 2010.01.05 01:05 | close | 1804 | 0.05 | 1.4425 | 0.0000 | 1.4456 | 7.15 | 187571.58 |
8191 | 2010.01.05 01:05 | sell | 1805 | 0.30 | 1.4425 | 0.0000 | 0.0000 | ||
8192 | 2010.01.05 01:05 | modify | 1801 | 0.05 | 1.4316 | 0.0000 | 1.4348 | ||
8193 | 2010.01.05 01:05 | modify | 1802 | 0.10 | 1.43449 | 0.0000 | 1.4348 | ||
8194 | 2010.01.05 01:05 | modify | 1803 | 0.20 | 1.43878 | 0.0000 | 1.4348 | ||
8195 | 2010.01.05 01:05 | modify | 1805 | 0.30 | 1.4425 | 0.0000 | 1.4348 | ||
8196 | 2010.01.05 05:40 | sell | 1806 | 0.50 | 1.4435 | 0.0000 | 0.0000 | ||
8197 | 2010.01.05 05:40 | modify | 1801 | 0.05 | 1.4316 | 0.0000 | 1.4366 | ||
8198 | 2010.01.05 05:40 | modify | 1802 | 0.10 | 1.43449 | 0.0000 | 1.4366 | ||
8199 | 2010.01.05 05:40 | modify | 1803 | 0.20 | 1.43878 | 0.0000 | 1.4366 | ||
8200 | 2010.01.05 05:40 | modify | 1805 | 0.30 | 1.4425 | 0.0000 | 1.4366 | ||
8201 | 2010.01.05 05:40 | modify | 1806 | 0.50 | 1.4435 | 0.0000 | 1.4366 | ||
8202 | 2010.01.05 08:08 | sell | 1807 | 0.80 | 1.4473 | 0.0000 | 0.0000 | ||
8203 | 2010.01.05 08:08 | modify | 1801 | 0.05 | 1.4316 | 0.0000 | 1.4392 | ||
8204 | 2010.01.05 08:08 | modify | 1802 | 0.10 | 1.43449 | 0.0000 | 1.4392 | ||
8205 | 2010.01.05 08:08 | modify | 1803 | 0.20 | 1.43878 | 0.0000 | 1.4392 | ||
8206 | 2010.01.05 08:08 | modify | 1805 | 0.30 | 1.4425 | 0.0000 | 1.4392 | ||
8207 | 2010.01.05 08:08 | modify | 1806 | 0.50 | 1.4435 | 0.0000 | 1.4392 | ||
8208 | 2010.01.05 08:08 | modify | 1807 | 0.80 | 1.4473 | 0.0000 | 1.4392 | ||
8209 | 2010.01.05 15:40 | t/p | 1801 | 0.05 | 1.4392 | 0.0000 | 1.4392 | -38.15 | 187533.43 |
8210 | 2010.01.05 15:40 | t/p | 1802 | 0.10 | 1.4392 | 0.0000 | 1.4392 | -47.39 | 187486.04 |
8211 | 2010.01.05 15:40 | t/p | 1803 | 0.20 | 1.4392 | 0.0000 | 1.4392 | -8.98 | 187477.06 |
8212 | 2010.01.05 15:40 | t/p | 1805 | 0.30 | 1.4392 | 0.0000 | 1.4392 | 99.00 | 187576.06 |
8213 | 2010.01.05 15:40 | t/p | 1806 | 0.50 | 1.4392 | 0.0000 | 1.4392 | 215.00 | 187791.06 |
8214 | 2010.01.05 15:40 | t/p | 1807 | 0.80 | 1.4392 | 0.0000 | 1.4392 | 648.00 | 188439.06 |
8215 | 2010.01.05 15:43 | buy | 1808 | 0.05 | 1.4399 | 0.0000 | 0.0000 | ||
8216 | 2010.01.05 15:43 | modify | 1808 | 0.05 | 1.4399 | 0.0000 | 1.4444 | ||
8217 | 2010.01.05 19:53 | buy | 1809 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
8218 | 2010.01.05 19:53 | modify | 1808 | 0.05 | 1.4399 | 0.0000 | 1.4421 | ||
8219 | 2010.01.05 19:53 | modify | 1809 | 0.10 | 1.4364 | 0.0000 | 1.4421 | ||
8220 | 2010.01.06 01:41 | buy | 1810 | 0.20 | 1.4344 | 0.0000 | 0.0000 | ||
8221 | 2010.01.06 01:41 | modify | 1808 | 0.05 | 1.4399 | 0.0000 | 1.4403 | ||
8222 | 2010.01.06 01:41 | modify | 1809 | 0.10 | 1.4364 | 0.0000 | 1.4403 | ||
8223 | 2010.01.06 01:41 | modify | 1810 | 0.20 | 1.4344 | 0.0000 | 1.4403 | ||
8224 | 2010.01.06 11:04 | close | 1810 | 0.20 | 1.4372 | 0.0000 | 1.4403 | 56.00 | 188495.06 |
8225 | 2010.01.06 11:04 | close | 1809 | 0.10 | 1.4372 | 0.0000 | 1.4403 | 8.00 | 188503.06 |
8226 | 2010.01.06 11:04 | close | 1808 | 0.05 | 1.4372 | 0.0000 | 1.4403 | -13.50 | 188489.56 |
8227 | 2010.01.06 11:04 | sell | 1811 | 0.05 | 1.4372 | 0.0000 | 0.0000 | ||
8228 | 2010.01.06 11:04 | modify | 1811 | 0.05 | 1.4372 | 0.0000 | 1.4327 | ||
8229 | 2010.01.06 13:05 | close | 1811 | 0.05 | 1.4353 | 0.0000 | 1.4327 | 9.50 | 188499.06 |
8230 | 2010.01.06 13:05 | buy | 1812 | 0.05 | 1.4353 | 0.0000 | 0.0000 | ||
8231 | 2010.01.06 13:05 | modify | 1812 | 0.05 | 1.4353 | 0.0000 | 1.4398 | ||
8232 | 2010.01.06 17:06 | t/p | 1812 | 0.05 | 1.4398 | 0.0000 | 1.4398 | 22.50 | 188521.56 |
8233 | 2010.01.06 17:10 | sell | 1813 | 0.05 | 1.43899 | 0.0000 | 0.0000 | ||
8234 | 2010.01.06 17:10 | modify | 1813 | 0.05 | 1.43899 | 0.0000 | 1.4345 | ||
8235 | 2010.01.06 17:35 | sell | 1814 | 0.10 | 1.44036 | 0.0000 | 0.0000 | ||
8236 | 2010.01.06 17:35 | modify | 1813 | 0.05 | 1.43899 | 0.0000 | 1.4354 | ||
8237 | 2010.01.06 17:35 | modify | 1814 | 0.10 | 1.44036 | 0.0000 | 1.4354 | ||
8238 | 2010.01.07 01:36 | sell | 1815 | 0.20 | 1.4438 | 0.0000 | 0.0000 | ||
8239 | 2010.01.07 01:36 | modify | 1813 | 0.05 | 1.43899 | 0.0000 | 1.4376 | ||
8240 | 2010.01.07 01:36 | modify | 1814 | 0.10 | 1.44036 | 0.0000 | 1.4376 | ||
8241 | 2010.01.07 01:36 | modify | 1815 | 0.20 | 1.4438 | 0.0000 | 1.4376 | ||
8242 | 2010.01.07 07:15 | t/p | 1813 | 0.05 | 1.4376 | 0.0000 | 1.4376 | 6.52 | 188528.08 |
8243 | 2010.01.07 07:15 | t/p | 1814 | 0.10 | 1.4376 | 0.0000 | 1.4376 | 26.73 | 188554.81 |
8244 | 2010.01.07 07:15 | t/p | 1815 | 0.20 | 1.4376 | 0.0000 | 1.4376 | 124.00 | 188678.81 |
8245 | 2010.01.07 07:17 | buy | 1816 | 0.05 | 1.4383 | 0.0000 | 0.0000 | ||
8246 | 2010.01.07 07:17 | modify | 1816 | 0.05 | 1.4383 | 0.0000 | 1.4428 | ||
8247 | 2010.01.07 08:06 | buy | 1817 | 0.10 | 1.4363 | 0.0000 | 0.0000 | ||
8248 | 2010.01.07 08:06 | modify | 1816 | 0.05 | 1.4383 | 0.0000 | 1.4415 | ||
8249 | 2010.01.07 08:06 | modify | 1817 | 0.10 | 1.4363 | 0.0000 | 1.4415 | ||
8250 | 2010.01.07 11:21 | buy | 1818 | 0.20 | 1.4352 | 0.0000 | 0.0000 | ||
8251 | 2010.01.07 11:21 | modify | 1816 | 0.05 | 1.4383 | 0.0000 | 1.4405 | ||
8252 | 2010.01.07 11:21 | modify | 1817 | 0.10 | 1.4363 | 0.0000 | 1.4405 | ||
8253 | 2010.01.07 11:21 | modify | 1818 | 0.20 | 1.4352 | 0.0000 | 1.4405 | ||
8254 | 2010.01.07 12:15 | buy | 1819 | 0.30 | 1.4341 | 0.0000 | 0.0000 | ||
8255 | 2010.01.07 12:15 | modify | 1816 | 0.05 | 1.4383 | 0.0000 | 1.4396 | ||
8256 | 2010.01.07 12:15 | modify | 1817 | 0.10 | 1.4363 | 0.0000 | 1.4396 | ||
8257 | 2010.01.07 12:15 | modify | 1818 | 0.20 | 1.4352 | 0.0000 | 1.4396 | ||
8258 | 2010.01.07 12:15 | modify | 1819 | 0.30 | 1.4341 | 0.0000 | 1.4396 | ||
8259 | 2010.01.07 14:21 | buy | 1820 | 0.50 | 1.4312 | 0.0000 | 0.0000 | ||
8260 | 2010.01.07 14:21 | modify | 1816 | 0.05 | 1.4383 | 0.0000 | 1.4379 | ||
8261 | 2010.01.07 14:21 | modify | 1817 | 0.10 | 1.4363 | 0.0000 | 1.4379 | ||
8262 | 2010.01.07 14:21 | modify | 1818 | 0.20 | 1.4352 | 0.0000 | 1.4379 | ||
8263 | 2010.01.07 14:21 | modify | 1819 | 0.30 | 1.4341 | 0.0000 | 1.4379 | ||
8264 | 2010.01.07 14:21 | modify | 1820 | 0.50 | 1.4312 | 0.0000 | 1.4379 | ||
8265 | 2010.01.08 12:09 | buy | 1821 | 0.80 | 1.4299 | 0.0000 | 0.0000 | ||
8266 | 2010.01.08 12:09 | modify | 1816 | 0.05 | 1.4383 | 0.0000 | 1.4365 | ||
8267 | 2010.01.08 12:09 | modify | 1817 | 0.10 | 1.4363 | 0.0000 | 1.4365 | ||
8268 | 2010.01.08 12:09 | modify | 1818 | 0.20 | 1.4352 | 0.0000 | 1.4365 | ||
8269 | 2010.01.08 12:09 | modify | 1819 | 0.30 | 1.4341 | 0.0000 | 1.4365 | ||
8270 | 2010.01.08 12:09 | modify | 1820 | 0.50 | 1.4312 | 0.0000 | 1.4365 | ||
8271 | 2010.01.08 12:09 | modify | 1821 | 0.80 | 1.4299 | 0.0000 | 1.4365 | ||
8272 | 2010.01.08 13:22 | buy | 1822 | 1.20 | 1.4285 | 0.0000 | 0.0000 | ||
8273 | 2010.01.08 13:22 | modify | 1816 | 0.05 | 1.4383 | 0.0000 | 1.4351 | ||
8274 | 2010.01.08 13:22 | modify | 1817 | 0.10 | 1.4363 | 0.0000 | 1.4351 | ||
8275 | 2010.01.08 13:22 | modify | 1818 | 0.20 | 1.4352 | 0.0000 | 1.4351 | ||
8276 | 2010.01.08 13:22 | modify | 1819 | 0.30 | 1.4341 | 0.0000 | 1.4351 | ||
8277 | 2010.01.08 13:22 | modify | 1820 | 0.50 | 1.4312 | 0.0000 | 1.4351 | ||
8278 | 2010.01.08 13:22 | modify | 1821 | 0.80 | 1.4299 | 0.0000 | 1.4351 | ||
8279 | 2010.01.08 13:22 | modify | 1822 | 1.20 | 1.4285 | 0.0000 | 1.4351 | ||
8280 | 2010.01.08 14:20 | buy | 1823 | 1.80 | 1.42718 | 0.0000 | 0.0000 | ||
8281 | 2010.01.08 14:20 | modify | 1816 | 0.05 | 1.4383 | 0.0000 | 1.4339 | ||
8282 | 2010.01.08 14:20 | modify | 1817 | 0.10 | 1.4363 | 0.0000 | 1.4339 | ||
8283 | 2010.01.08 14:20 | modify | 1818 | 0.20 | 1.4352 | 0.0000 | 1.4339 | ||
8284 | 2010.01.08 14:20 | modify | 1819 | 0.30 | 1.4341 | 0.0000 | 1.4339 | ||
8285 | 2010.01.08 14:20 | modify | 1820 | 0.50 | 1.4312 | 0.0000 | 1.4339 | ||
8286 | 2010.01.08 14:20 | modify | 1821 | 0.80 | 1.4299 | 0.0000 | 1.4339 | ||
8287 | 2010.01.08 14:20 | modify | 1822 | 1.20 | 1.4285 | 0.0000 | 1.4339 | ||
8288 | 2010.01.08 14:20 | modify | 1823 | 1.80 | 1.42718 | 0.0000 | 1.4339 | ||
8289 | 2010.01.08 14:30 | t/p | 1816 | 0.05 | 1.4339 | 0.0000 | 1.4339 | -22.00 | 188656.81 |
8290 | 2010.01.08 14:30 | t/p | 1817 | 0.10 | 1.4339 | 0.0000 | 1.4339 | -24.00 | 188632.81 |
8291 | 2010.01.08 14:30 | t/p | 1818 | 0.20 | 1.4339 | 0.0000 | 1.4339 | -26.00 | 188606.81 |
8292 | 2010.01.08 14:30 | t/p | 1819 | 0.30 | 1.4339 | 0.0000 | 1.4339 | -6.00 | 188600.81 |
8293 | 2010.01.08 14:30 | t/p | 1820 | 0.50 | 1.4339 | 0.0000 | 1.4339 | 135.00 | 188735.81 |
8294 | 2010.01.08 14:30 | t/p | 1821 | 0.80 | 1.4339 | 0.0000 | 1.4339 | 320.00 | 189055.81 |
8295 | 2010.01.08 14:30 | t/p | 1822 | 1.20 | 1.4339 | 0.0000 | 1.4339 | 648.00 | 189703.81 |
8296 | 2010.01.08 14:30 | t/p | 1823 | 1.80 | 1.4339 | 0.0000 | 1.4339 | 1209.60 | 190913.41 |
8297 | 2010.01.08 18:15 | sell | 1824 | 0.05 | 1.4374 | 0.0000 | 0.0000 | ||
8298 | 2010.01.08 18:15 | modify | 1824 | 0.05 | 1.4374 | 0.0000 | 1.4329 | ||
8299 | 2010.01.08 19:25 | sell | 1825 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
8300 | 2010.01.08 19:25 | modify | 1824 | 0.05 | 1.4374 | 0.0000 | 1.4358 | ||
8301 | 2010.01.08 19:25 | modify | 1825 | 0.10 | 1.4418 | 0.0000 | 1.4358 | ||
8302 | 2010.01.08 19:41 | sell | 1826 | 0.20 | 1.4432 | 0.0000 | 0.0000 | ||
8303 | 2010.01.08 19:41 | modify | 1824 | 0.05 | 1.4374 | 0.0000 | 1.4375 | ||
8304 | 2010.01.08 19:41 | modify | 1825 | 0.10 | 1.4418 | 0.0000 | 1.4375 | ||
8305 | 2010.01.08 19:41 | modify | 1826 | 0.20 | 1.4432 | 0.0000 | 1.4375 | ||
8306 | 2010.01.11 01:05 | sell | 1827 | 0.30 | 1.44673 | 0.0000 | 0.0000 | ||
8307 | 2010.01.11 01:05 | modify | 1824 | 0.05 | 1.4374 | 0.0000 | 1.4397 | ||
8308 | 2010.01.11 01:05 | modify | 1825 | 0.10 | 1.4418 | 0.0000 | 1.4397 | ||
8309 | 2010.01.11 01:05 | modify | 1826 | 0.20 | 1.4432 | 0.0000 | 1.4397 | ||
8310 | 2010.01.11 01:05 | modify | 1827 | 0.30 | 1.44673 | 0.0000 | 1.4397 | ||
8311 | 2010.01.11 02:00 | sell | 1828 | 0.50 | 1.44836 | 0.0000 | 0.0000 | ||
8312 | 2010.01.11 02:00 | modify | 1824 | 0.05 | 1.4374 | 0.0000 | 1.4415 | ||
8313 | 2010.01.11 02:00 | modify | 1825 | 0.10 | 1.4418 | 0.0000 | 1.4415 | ||
8314 | 2010.01.11 02:00 | modify | 1826 | 0.20 | 1.4432 | 0.0000 | 1.4415 | ||
8315 | 2010.01.11 02:00 | modify | 1827 | 0.30 | 1.44673 | 0.0000 | 1.4415 | ||
8316 | 2010.01.11 02:00 | modify | 1828 | 0.50 | 1.44836 | 0.0000 | 1.4415 | ||
8317 | 2010.01.11 09:46 | sell | 1829 | 0.80 | 1.4525 | 0.0000 | 0.0000 | ||
8318 | 2010.01.11 09:46 | modify | 1824 | 0.05 | 1.4374 | 0.0000 | 1.4442 | ||
8319 | 2010.01.11 09:46 | modify | 1825 | 0.10 | 1.4418 | 0.0000 | 1.4442 | ||
8320 | 2010.01.11 09:46 | modify | 1826 | 0.20 | 1.4432 | 0.0000 | 1.4442 | ||
8321 | 2010.01.11 09:46 | modify | 1827 | 0.30 | 1.44673 | 0.0000 | 1.4442 | ||
8322 | 2010.01.11 09:46 | modify | 1828 | 0.50 | 1.44836 | 0.0000 | 1.4442 | ||
8323 | 2010.01.11 09:46 | modify | 1829 | 0.80 | 1.4525 | 0.0000 | 1.4442 | ||
8324 | 2010.01.11 12:20 | sell | 1830 | 1.20 | 1.45373 | 0.0000 | 0.0000 | ||
8325 | 2010.01.11 12:20 | modify | 1824 | 0.05 | 1.4374 | 0.0000 | 1.4461 | ||
8326 | 2010.01.11 12:20 | modify | 1825 | 0.10 | 1.4418 | 0.0000 | 1.4461 | ||
8327 | 2010.01.11 12:20 | modify | 1826 | 0.20 | 1.4432 | 0.0000 | 1.4461 | ||
8328 | 2010.01.11 12:20 | modify | 1827 | 0.30 | 1.44673 | 0.0000 | 1.4461 | ||
8329 | 2010.01.11 12:20 | modify | 1828 | 0.50 | 1.44836 | 0.0000 | 1.4461 | ||
8330 | 2010.01.11 12:20 | modify | 1829 | 0.80 | 1.4525 | 0.0000 | 1.4461 | ||
8331 | 2010.01.11 12:20 | modify | 1830 | 1.20 | 1.45373 | 0.0000 | 1.4461 | ||
8332 | 2010.01.11 15:36 | close | 1830 | 1.20 | 1.4501 | 0.0000 | 1.4461 | 435.60 | 191349.01 |
8333 | 2010.01.11 15:36 | close | 1829 | 0.80 | 1.4501 | 0.0000 | 1.4461 | 192.00 | 191541.01 |
8334 | 2010.01.11 15:36 | close | 1828 | 0.50 | 1.4501 | 0.0000 | 1.4461 | -87.00 | 191454.01 |
8335 | 2010.01.11 15:36 | close | 1827 | 0.30 | 1.4501 | 0.0000 | 1.4461 | -101.10 | 191352.91 |
8336 | 2010.01.11 15:36 | close | 1826 | 0.20 | 1.4501 | 0.0000 | 1.4461 | -138.58 | 191214.33 |
8337 | 2010.01.11 15:36 | close | 1825 | 0.10 | 1.4501 | 0.0000 | 1.4461 | -83.29 | 191131.04 |
8338 | 2010.01.11 15:36 | close | 1824 | 0.05 | 1.4501 | 0.0000 | 1.4461 | -63.65 | 191067.39 |
8339 | 2010.01.11 15:36 | buy | 1831 | 0.05 | 1.4501 | 0.0000 | 0.0000 | ||
8340 | 2010.01.11 15:36 | modify | 1831 | 0.05 | 1.4501 | 0.0000 | 1.4546 | ||
8341 | 2010.01.11 16:52 | t/p | 1831 | 0.05 | 1.4546 | 0.0000 | 1.4546 | 22.50 | 191089.89 |
8342 | 2010.01.11 16:55 | sell | 1832 | 0.05 | 1.4548 | 0.0000 | 0.0000 | ||
8343 | 2010.01.11 16:55 | modify | 1832 | 0.05 | 1.4548 | 0.0000 | 1.4503 | ||
8344 | 2010.01.11 19:02 | close | 1832 | 0.05 | 1.4519 | 0.0000 | 1.4503 | 14.50 | 191104.39 |
8345 | 2010.01.11 19:02 | buy | 1833 | 0.05 | 1.4519 | 0.0000 | 0.0000 | ||
8346 | 2010.01.11 19:02 | modify | 1833 | 0.05 | 1.4519 | 0.0000 | 1.4564 | ||
8347 | 2010.01.11 23:35 | buy | 1834 | 0.10 | 1.4508 | 0.0000 | 0.0000 | ||
8348 | 2010.01.11 23:35 | modify | 1833 | 0.05 | 1.4519 | 0.0000 | 1.4557 | ||
8349 | 2010.01.11 23:35 | modify | 1834 | 0.10 | 1.4508 | 0.0000 | 1.4557 | ||
8350 | 2010.01.12 02:23 | buy | 1835 | 0.20 | 1.4490 | 0.0000 | 0.0000 | ||
8351 | 2010.01.12 02:23 | modify | 1833 | 0.05 | 1.4519 | 0.0000 | 1.4544 | ||
8352 | 2010.01.12 02:23 | modify | 1834 | 0.10 | 1.4508 | 0.0000 | 1.4544 | ||
8353 | 2010.01.12 02:23 | modify | 1835 | 0.20 | 1.4490 | 0.0000 | 1.4544 | ||
8354 | 2010.01.12 07:44 | close | 1835 | 0.20 | 1.4503 | 0.0000 | 1.4544 | 26.00 | 191130.39 |
8355 | 2010.01.12 07:44 | close | 1834 | 0.10 | 1.4503 | 0.0000 | 1.4544 | -5.00 | 191125.39 |
8356 | 2010.01.12 07:44 | close | 1833 | 0.05 | 1.4503 | 0.0000 | 1.4544 | -8.00 | 191117.39 |
8357 | 2010.01.12 07:44 | sell | 1836 | 0.05 | 1.4503 | 0.0000 | 0.0000 | ||
8358 | 2010.01.12 07:44 | modify | 1836 | 0.05 | 1.4503 | 0.0000 | 1.4458 | ||
8359 | 2010.01.12 10:30 | close | 1836 | 0.05 | 1.4478 | 0.0000 | 1.4458 | 12.50 | 191129.89 |
8360 | 2010.01.12 10:30 | buy | 1837 | 0.05 | 1.4478 | 0.0000 | 0.0000 | ||
8361 | 2010.01.12 10:30 | modify | 1837 | 0.05 | 1.4478 | 0.0000 | 1.4523 | ||
8362 | 2010.01.12 14:05 | close | 1837 | 0.05 | 1.4500 | 0.0000 | 1.4523 | 11.00 | 191140.89 |
8363 | 2010.01.12 14:05 | sell | 1838 | 0.05 | 1.4500 | 0.0000 | 0.0000 | ||
8364 | 2010.01.12 14:05 | modify | 1838 | 0.05 | 1.4500 | 0.0000 | 1.4455 | ||
8365 | 2010.01.12 16:41 | sell | 1839 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
8366 | 2010.01.12 16:41 | modify | 1838 | 0.05 | 1.4500 | 0.0000 | 1.4467 | ||
8367 | 2010.01.12 16:41 | modify | 1839 | 0.10 | 1.4518 | 0.0000 | 1.4467 | ||
8368 | 2010.01.12 17:05 | sell | 1840 | 0.20 | 1.4530 | 0.0000 | 0.0000 | ||
8369 | 2010.01.12 17:05 | modify | 1838 | 0.05 | 1.4500 | 0.0000 | 1.4477 | ||
8370 | 2010.01.12 17:05 | modify | 1839 | 0.10 | 1.4518 | 0.0000 | 1.4477 | ||
8371 | 2010.01.12 17:05 | modify | 1840 | 0.20 | 1.4530 | 0.0000 | 1.4477 | ||
8372 | 2010.01.12 19:30 | close | 1840 | 0.20 | 1.4494 | 0.0000 | 1.4477 | 72.00 | 191212.89 |
8373 | 2010.01.12 19:30 | close | 1839 | 0.10 | 1.4494 | 0.0000 | 1.4477 | 24.00 | 191236.89 |
8374 | 2010.01.12 19:30 | close | 1838 | 0.05 | 1.4494 | 0.0000 | 1.4477 | 3.00 | 191239.89 |
8375 | 2010.01.12 19:30 | buy | 1841 | 0.05 | 1.4494 | 0.0000 | 0.0000 | ||
8376 | 2010.01.12 19:30 | modify | 1841 | 0.05 | 1.4494 | 0.0000 | 1.4539 | ||
8377 | 2010.01.13 00:51 | buy | 1842 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
8378 | 2010.01.13 00:51 | modify | 1841 | 0.05 | 1.4494 | 0.0000 | 1.4528 | ||
8379 | 2010.01.13 00:51 | modify | 1842 | 0.10 | 1.4477 | 0.0000 | 1.4528 | ||
8380 | 2010.01.13 02:11 | buy | 1843 | 0.20 | 1.4466 | 0.0000 | 0.0000 | ||
8381 | 2010.01.13 02:11 | modify | 1841 | 0.05 | 1.4494 | 0.0000 | 1.4518 | ||
8382 | 2010.01.13 02:11 | modify | 1842 | 0.10 | 1.4477 | 0.0000 | 1.4518 | ||
8383 | 2010.01.13 02:11 | modify | 1843 | 0.20 | 1.4466 | 0.0000 | 1.4518 | ||
8384 | 2010.01.13 05:25 | close | 1843 | 0.20 | 1.44849 | 0.0000 | 1.4518 | 37.80 | 191277.69 |
8385 | 2010.01.13 05:25 | close | 1842 | 0.10 | 1.44849 | 0.0000 | 1.4518 | 7.90 | 191285.59 |
8386 | 2010.01.13 05:25 | close | 1841 | 0.05 | 1.44849 | 0.0000 | 1.4518 | -4.55 | 191281.04 |
8387 | 2010.01.13 05:25 | sell | 1844 | 0.05 | 1.44849 | 0.0000 | 0.0000 | ||
8388 | 2010.01.13 05:25 | modify | 1844 | 0.05 | 1.44849 | 0.0000 | 1.4440 | ||
8389 | 2010.01.13 07:35 | sell | 1845 | 0.10 | 1.4496 | 0.0000 | 0.0000 | ||
8390 | 2010.01.13 07:35 | modify | 1844 | 0.05 | 1.44849 | 0.0000 | 1.4447 | ||
8391 | 2010.01.13 07:35 | modify | 1845 | 0.10 | 1.4496 | 0.0000 | 1.4447 | ||
8392 | 2010.01.13 11:57 | sell | 1846 | 0.20 | 1.4513 | 0.0000 | 0.0000 | ||
8393 | 2010.01.13 11:57 | modify | 1844 | 0.05 | 1.44849 | 0.0000 | 1.4459 | ||
8394 | 2010.01.13 11:57 | modify | 1845 | 0.10 | 1.4496 | 0.0000 | 1.4459 | ||
8395 | 2010.01.13 11:57 | modify | 1846 | 0.20 | 1.4513 | 0.0000 | 1.4459 | ||
8396 | 2010.01.13 12:25 | sell | 1847 | 0.30 | 1.45268 | 0.0000 | 0.0000 | ||
8397 | 2010.01.13 12:25 | modify | 1844 | 0.05 | 1.44849 | 0.0000 | 1.4470 | ||
8398 | 2010.01.13 12:25 | modify | 1845 | 0.10 | 1.4496 | 0.0000 | 1.4470 | ||
8399 | 2010.01.13 12:25 | modify | 1846 | 0.20 | 1.4513 | 0.0000 | 1.4470 | ||
8400 | 2010.01.13 12:25 | modify | 1847 | 0.30 | 1.45268 | 0.0000 | 1.4470 | ||
8401 | 2010.01.13 12:55 | sell | 1848 | 0.50 | 1.45454 | 0.0000 | 0.0000 | ||
8402 | 2010.01.13 12:55 | modify | 1844 | 0.05 | 1.44849 | 0.0000 | 1.4483 | ||
8403 | 2010.01.13 12:55 | modify | 1845 | 0.10 | 1.4496 | 0.0000 | 1.4483 | ||
8404 | 2010.01.13 12:55 | modify | 1846 | 0.20 | 1.4513 | 0.0000 | 1.4483 | ||
8405 | 2010.01.13 12:55 | modify | 1847 | 0.30 | 1.45268 | 0.0000 | 1.4483 | ||
8406 | 2010.01.13 12:55 | modify | 1848 | 0.50 | 1.45454 | 0.0000 | 1.4483 | ||
8407 | 2010.01.13 13:40 | sell | 1849 | 0.80 | 1.4568 | 0.0000 | 0.0000 | ||
8408 | 2010.01.13 13:40 | modify | 1844 | 0.05 | 1.44849 | 0.0000 | 1.4499 | ||
8409 | 2010.01.13 13:40 | modify | 1845 | 0.10 | 1.4496 | 0.0000 | 1.4499 | ||
8410 | 2010.01.13 13:40 | modify | 1846 | 0.20 | 1.4513 | 0.0000 | 1.4499 | ||
8411 | 2010.01.13 13:40 | modify | 1847 | 0.30 | 1.45268 | 0.0000 | 1.4499 | ||
8412 | 2010.01.13 13:40 | modify | 1848 | 0.50 | 1.45454 | 0.0000 | 1.4499 | ||
8413 | 2010.01.13 13:40 | modify | 1849 | 0.80 | 1.4568 | 0.0000 | 1.4499 | ||
8414 | 2010.01.13 16:25 | t/p | 1844 | 0.05 | 1.4499 | 0.0000 | 1.4499 | -7.05 | 191273.99 |
8415 | 2010.01.13 16:25 | t/p | 1845 | 0.10 | 1.4499 | 0.0000 | 1.4499 | -3.00 | 191270.99 |
8416 | 2010.01.13 16:25 | t/p | 1846 | 0.20 | 1.4499 | 0.0000 | 1.4499 | 28.00 | 191298.99 |
8417 | 2010.01.13 16:25 | t/p | 1847 | 0.30 | 1.4499 | 0.0000 | 1.4499 | 83.40 | 191382.39 |
8418 | 2010.01.13 16:25 | t/p | 1848 | 0.50 | 1.4499 | 0.0000 | 1.4499 | 232.00 | 191614.39 |
8419 | 2010.01.13 16:25 | t/p | 1849 | 0.80 | 1.4499 | 0.0000 | 1.4499 | 552.00 | 192166.39 |
8420 | 2010.01.13 16:42 | buy | 1850 | 0.05 | 1.4503 | 0.0000 | 0.0000 | ||
8421 | 2010.01.13 16:42 | modify | 1850 | 0.05 | 1.4503 | 0.0000 | 1.4548 | ||
8422 | 2010.01.13 17:51 | buy | 1851 | 0.10 | 1.4485 | 0.0000 | 0.0000 | ||
8423 | 2010.01.13 17:51 | modify | 1850 | 0.05 | 1.4503 | 0.0000 | 1.4536 | ||
8424 | 2010.01.13 17:51 | modify | 1851 | 0.10 | 1.4485 | 0.0000 | 1.4536 | ||
8425 | 2010.01.14 00:37 | close | 1851 | 0.10 | 1.4516 | 0.0000 | 1.4536 | 31.00 | 192197.39 |
8426 | 2010.01.14 00:37 | close | 1850 | 0.05 | 1.4516 | 0.0000 | 1.4536 | 6.50 | 192203.89 |
8427 | 2010.01.14 00:37 | sell | 1852 | 0.05 | 1.4516 | 0.0000 | 0.0000 | ||
8428 | 2010.01.14 00:37 | modify | 1852 | 0.05 | 1.4516 | 0.0000 | 1.4471 | ||
8429 | 2010.01.14 01:37 | sell | 1853 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
8430 | 2010.01.14 01:37 | modify | 1852 | 0.05 | 1.4516 | 0.0000 | 1.4482 | ||
8431 | 2010.01.14 01:37 | modify | 1853 | 0.10 | 1.4532 | 0.0000 | 1.4482 | ||
8432 | 2010.01.14 03:35 | sell | 1854 | 0.20 | 1.4543 | 0.0000 | 0.0000 | ||
8433 | 2010.01.14 03:35 | modify | 1852 | 0.05 | 1.4516 | 0.0000 | 1.4491 | ||
8434 | 2010.01.14 03:35 | modify | 1853 | 0.10 | 1.4532 | 0.0000 | 1.4491 | ||
8435 | 2010.01.14 03:35 | modify | 1854 | 0.20 | 1.4543 | 0.0000 | 1.4491 | ||
8436 | 2010.01.14 09:15 | close | 1854 | 0.20 | 1.4523 | 0.0000 | 1.4491 | 40.00 | 192243.89 |
8437 | 2010.01.14 09:15 | close | 1853 | 0.10 | 1.4523 | 0.0000 | 1.4491 | 9.00 | 192252.89 |
8438 | 2010.01.14 09:15 | close | 1852 | 0.05 | 1.4523 | 0.0000 | 1.4491 | -3.50 | 192249.39 |
8439 | 2010.01.14 09:15 | buy | 1855 | 0.05 | 1.4523 | 0.0000 | 0.0000 | ||
8440 | 2010.01.14 09:15 | modify | 1855 | 0.05 | 1.4523 | 0.0000 | 1.4568 | ||
8441 | 2010.01.14 11:00 | buy | 1856 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
8442 | 2010.01.14 11:00 | modify | 1855 | 0.05 | 1.4523 | 0.0000 | 1.4561 | ||
8443 | 2010.01.14 11:00 | modify | 1856 | 0.10 | 1.4512 | 0.0000 | 1.4561 | ||
8444 | 2010.01.14 13:05 | buy | 1857 | 0.20 | 1.44969 | 0.0000 | 0.0000 | ||
8445 | 2010.01.14 13:05 | modify | 1855 | 0.05 | 1.4523 | 0.0000 | 1.4550 | ||
8446 | 2010.01.14 13:05 | modify | 1856 | 0.10 | 1.4512 | 0.0000 | 1.4550 | ||
8447 | 2010.01.14 13:05 | modify | 1857 | 0.20 | 1.44969 | 0.0000 | 1.4550 | ||
8448 | 2010.01.14 13:28 | buy | 1858 | 0.30 | 1.44864 | 0.0000 | 0.0000 | ||
8449 | 2010.01.14 13:29 | modify | 1855 | 0.05 | 1.4523 | 0.0000 | 1.4541 | ||
8450 | 2010.01.14 13:29 | modify | 1856 | 0.10 | 1.4512 | 0.0000 | 1.4541 | ||
8451 | 2010.01.14 13:29 | modify | 1857 | 0.20 | 1.44969 | 0.0000 | 1.4541 | ||
8452 | 2010.01.14 13:29 | modify | 1858 | 0.30 | 1.44864 | 0.0000 | 1.4541 | ||
8453 | 2010.01.14 19:46 | close | 1858 | 0.30 | 1.4504 | 0.0000 | 1.4541 | 52.80 | 192302.19 |
8454 | 2010.01.14 19:46 | close | 1857 | 0.20 | 1.4504 | 0.0000 | 1.4541 | 14.20 | 192316.39 |
8455 | 2010.01.14 19:46 | close | 1856 | 0.10 | 1.4504 | 0.0000 | 1.4541 | -8.00 | 192308.39 |
8456 | 2010.01.14 19:46 | close | 1855 | 0.05 | 1.4504 | 0.0000 | 1.4541 | -9.50 | 192298.89 |
8457 | 2010.01.14 19:46 | sell | 1859 | 0.05 | 1.4504 | 0.0000 | 0.0000 | ||
8458 | 2010.01.14 19:46 | modify | 1859 | 0.05 | 1.4504 | 0.0000 | 1.4459 | ||
8459 | 2010.01.15 01:25 | close | 1859 | 0.05 | 1.4496 | 0.0000 | 1.4459 | 3.86 | 192302.75 |
8460 | 2010.01.15 01:25 | buy | 1860 | 0.05 | 1.4496 | 0.0000 | 0.0000 | ||
8461 | 2010.01.15 01:25 | modify | 1860 | 0.05 | 1.4496 | 0.0000 | 1.4541 | ||
8462 | 2010.01.15 01:55 | buy | 1861 | 0.10 | 1.44847 | 0.0000 | 0.0000 | ||
8463 | 2010.01.15 01:55 | modify | 1860 | 0.05 | 1.4496 | 0.0000 | 1.4534 | ||
8464 | 2010.01.15 01:55 | modify | 1861 | 0.10 | 1.44847 | 0.0000 | 1.4534 | ||
8465 | 2010.01.15 03:01 | buy | 1862 | 0.20 | 1.4444 | 0.0000 | 0.0000 | ||
8466 | 2010.01.15 03:01 | modify | 1860 | 0.05 | 1.4496 | 0.0000 | 1.4508 | ||
8467 | 2010.01.15 03:01 | modify | 1861 | 0.10 | 1.44847 | 0.0000 | 1.4508 | ||
8468 | 2010.01.15 03:01 | modify | 1862 | 0.20 | 1.4444 | 0.0000 | 1.4508 | ||
8469 | 2010.01.15 03:35 | buy | 1863 | 0.30 | 1.44263 | 0.0000 | 0.0000 | ||
8470 | 2010.01.15 03:35 | modify | 1860 | 0.05 | 1.4496 | 0.0000 | 1.4491 | ||
8471 | 2010.01.15 03:35 | modify | 1861 | 0.10 | 1.44847 | 0.0000 | 1.4491 | ||
8472 | 2010.01.15 03:35 | modify | 1862 | 0.20 | 1.4444 | 0.0000 | 1.4491 | ||
8473 | 2010.01.15 03:35 | modify | 1863 | 0.30 | 1.44263 | 0.0000 | 1.4491 | ||
8474 | 2010.01.15 09:15 | buy | 1864 | 0.50 | 1.4395 | 0.0000 | 0.0000 | ||
8475 | 2010.01.15 09:15 | modify | 1860 | 0.05 | 1.4496 | 0.0000 | 1.4469 | ||
8476 | 2010.01.15 09:15 | modify | 1861 | 0.10 | 1.44847 | 0.0000 | 1.4469 | ||
8477 | 2010.01.15 09:15 | modify | 1862 | 0.20 | 1.4444 | 0.0000 | 1.4469 | ||
8478 | 2010.01.15 09:15 | modify | 1863 | 0.30 | 1.44263 | 0.0000 | 1.4469 | ||
8479 | 2010.01.15 09:15 | modify | 1864 | 0.50 | 1.4395 | 0.0000 | 1.4469 | ||
8480 | 2010.01.15 12:34 | buy | 1865 | 0.80 | 1.4384 | 0.0000 | 0.0000 | ||
8481 | 2010.01.15 12:34 | modify | 1860 | 0.05 | 1.4496 | 0.0000 | 1.4452 | ||
8482 | 2010.01.15 12:34 | modify | 1861 | 0.10 | 1.44847 | 0.0000 | 1.4452 | ||
8483 | 2010.01.15 12:34 | modify | 1862 | 0.20 | 1.4444 | 0.0000 | 1.4452 | ||
8484 | 2010.01.15 12:34 | modify | 1863 | 0.30 | 1.44263 | 0.0000 | 1.4452 | ||
8485 | 2010.01.15 12:34 | modify | 1864 | 0.50 | 1.4395 | 0.0000 | 1.4452 | ||
8486 | 2010.01.15 12:34 | modify | 1865 | 0.80 | 1.4384 | 0.0000 | 1.4452 | ||
8487 | 2010.01.18 01:50 | buy | 1866 | 1.20 | 1.43532 | 0.0000 | 0.0000 | ||
8488 | 2010.01.18 01:50 | modify | 1860 | 0.05 | 1.4496 | 0.0000 | 1.4432 | ||
8489 | 2010.01.18 01:50 | modify | 1861 | 0.10 | 1.44847 | 0.0000 | 1.4432 | ||
8490 | 2010.01.18 01:50 | modify | 1862 | 0.20 | 1.4444 | 0.0000 | 1.4432 | ||
8491 | 2010.01.18 01:50 | modify | 1863 | 0.30 | 1.44263 | 0.0000 | 1.4432 | ||
8492 | 2010.01.18 01:50 | modify | 1864 | 0.50 | 1.4395 | 0.0000 | 1.4432 | ||
8493 | 2010.01.18 01:50 | modify | 1865 | 0.80 | 1.4384 | 0.0000 | 1.4432 | ||
8494 | 2010.01.18 01:50 | modify | 1866 | 1.20 | 1.43532 | 0.0000 | 1.4432 | ||
8495 | 2010.01.18 02:42 | buy | 1867 | 1.80 | 1.4342 | 0.0000 | 0.0000 | ||
8496 | 2010.01.18 02:42 | modify | 1860 | 0.05 | 1.4496 | 0.0000 | 1.4415 | ||
8497 | 2010.01.18 02:42 | modify | 1861 | 0.10 | 1.44847 | 0.0000 | 1.4415 | ||
8498 | 2010.01.18 02:42 | modify | 1862 | 0.20 | 1.4444 | 0.0000 | 1.4415 | ||
8499 | 2010.01.18 02:42 | modify | 1863 | 0.30 | 1.44263 | 0.0000 | 1.4415 | ||
8500 | 2010.01.18 02:42 | modify | 1864 | 0.50 | 1.4395 | 0.0000 | 1.4415 | ||
8501 | 2010.01.18 02:42 | modify | 1865 | 0.80 | 1.4384 | 0.0000 | 1.4415 | ||
8502 | 2010.01.18 02:42 | modify | 1866 | 1.20 | 1.43532 | 0.0000 | 1.4415 | ||
8503 | 2010.01.18 02:42 | modify | 1867 | 1.80 | 1.4342 | 0.0000 | 1.4415 | ||
8504 | 2010.01.18 06:00 | close | 1867 | 1.80 | 1.4374 | 0.0000 | 1.4415 | 576.00 | 192878.75 |
8505 | 2010.01.18 06:00 | close | 1866 | 1.20 | 1.4374 | 0.0000 | 1.4415 | 249.60 | 193128.35 |
8506 | 2010.01.18 06:00 | close | 1865 | 0.80 | 1.4374 | 0.0000 | 1.4415 | -80.00 | 193048.35 |
8507 | 2010.01.18 06:00 | close | 1864 | 0.50 | 1.4374 | 0.0000 | 1.4415 | -105.00 | 192943.35 |
8508 | 2010.01.18 06:00 | close | 1863 | 0.30 | 1.4374 | 0.0000 | 1.4415 | -156.90 | 192786.45 |
8509 | 2010.01.18 06:00 | close | 1862 | 0.20 | 1.4374 | 0.0000 | 1.4415 | -140.00 | 192646.45 |
8510 | 2010.01.18 06:00 | close | 1861 | 0.10 | 1.4374 | 0.0000 | 1.4415 | -110.70 | 192535.75 |
8511 | 2010.01.18 06:00 | close | 1860 | 0.05 | 1.4374 | 0.0000 | 1.4415 | -61.00 | 192474.75 |
8512 | 2010.01.18 06:00 | sell | 1868 | 0.05 | 1.4374 | 0.0000 | 0.0000 | ||
8513 | 2010.01.18 06:00 | modify | 1868 | 0.05 | 1.4374 | 0.0000 | 1.4329 | ||
8514 | 2010.01.18 10:25 | close | 1868 | 0.05 | 1.4369 | 0.0000 | 1.4329 | 2.50 | 192477.25 |
8515 | 2010.01.18 10:25 | buy | 1869 | 0.05 | 1.4369 | 0.0000 | 0.0000 | ||
8516 | 2010.01.18 10:25 | modify | 1869 | 0.05 | 1.4369 | 0.0000 | 1.4414 | ||
8517 | 2010.01.18 16:40 | close | 1869 | 0.05 | 1.4392 | 0.0000 | 1.4414 | 11.50 | 192488.75 |
8518 | 2010.01.18 16:40 | sell | 1870 | 0.05 | 1.4392 | 0.0000 | 0.0000 | ||
8519 | 2010.01.18 16:40 | modify | 1870 | 0.05 | 1.4392 | 0.0000 | 1.4347 | ||
8520 | 2010.01.18 22:10 | close | 1870 | 0.05 | 1.4383 | 0.0000 | 1.4347 | 4.50 | 192493.25 |
8521 | 2010.01.18 22:10 | buy | 1871 | 0.05 | 1.4383 | 0.0000 | 0.0000 | ||
8522 | 2010.01.18 22:10 | modify | 1871 | 0.05 | 1.4383 | 0.0000 | 1.4428 | ||
8523 | 2010.01.19 11:25 | buy | 1872 | 0.10 | 1.43402 | 0.0000 | 0.0000 | ||
8524 | 2010.01.19 11:25 | modify | 1871 | 0.05 | 1.4383 | 0.0000 | 1.4399 | ||
8525 | 2010.01.19 11:25 | modify | 1872 | 0.10 | 1.43402 | 0.0000 | 1.4399 | ||
8526 | 2010.01.19 12:15 | buy | 1873 | 0.20 | 1.4316 | 0.0000 | 0.0000 | ||
8527 | 2010.01.19 12:15 | modify | 1871 | 0.05 | 1.4383 | 0.0000 | 1.4377 | ||
8528 | 2010.01.19 12:15 | modify | 1872 | 0.10 | 1.43402 | 0.0000 | 1.4377 | ||
8529 | 2010.01.19 12:15 | modify | 1873 | 0.20 | 1.4316 | 0.0000 | 1.4377 | ||
8530 | 2010.01.19 13:03 | buy | 1874 | 0.30 | 1.4304 | 0.0000 | 0.0000 | ||
8531 | 2010.01.19 13:03 | modify | 1871 | 0.05 | 1.4383 | 0.0000 | 1.4364 | ||
8532 | 2010.01.19 13:03 | modify | 1872 | 0.10 | 1.43402 | 0.0000 | 1.4364 | ||
8533 | 2010.01.19 13:03 | modify | 1873 | 0.20 | 1.4316 | 0.0000 | 1.4364 | ||
8534 | 2010.01.19 13:03 | modify | 1874 | 0.30 | 1.4304 | 0.0000 | 1.4364 | ||
8535 | 2010.01.19 13:56 | buy | 1875 | 0.50 | 1.4276 | 0.0000 | 0.0000 | ||
8536 | 2010.01.19 13:56 | modify | 1871 | 0.05 | 1.4383 | 0.0000 | 1.4345 | ||
8537 | 2010.01.19 13:56 | modify | 1872 | 0.10 | 1.43402 | 0.0000 | 1.4345 | ||
8538 | 2010.01.19 13:56 | modify | 1873 | 0.20 | 1.4316 | 0.0000 | 1.4345 | ||
8539 | 2010.01.19 13:56 | modify | 1874 | 0.30 | 1.4304 | 0.0000 | 1.4345 | ||
8540 | 2010.01.19 13:56 | modify | 1875 | 0.50 | 1.4276 | 0.0000 | 1.4345 | ||
8541 | 2010.01.19 17:25 | buy | 1876 | 0.80 | 1.4266 | 0.0000 | 0.0000 | ||
8542 | 2010.01.19 17:25 | modify | 1871 | 0.05 | 1.4383 | 0.0000 | 1.4331 | ||
8543 | 2010.01.19 17:25 | modify | 1872 | 0.10 | 1.43402 | 0.0000 | 1.4331 | ||
8544 | 2010.01.19 17:25 | modify | 1873 | 0.20 | 1.4316 | 0.0000 | 1.4331 | ||
8545 | 2010.01.19 17:25 | modify | 1874 | 0.30 | 1.4304 | 0.0000 | 1.4331 | ||
8546 | 2010.01.19 17:25 | modify | 1875 | 0.50 | 1.4276 | 0.0000 | 1.4331 | ||
8547 | 2010.01.19 17:25 | modify | 1876 | 0.80 | 1.4266 | 0.0000 | 1.4331 | ||
8548 | 2010.01.19 19:10 | close | 1876 | 0.80 | 1.4287 | 0.0000 | 1.4331 | 168.00 | 192661.25 |
8549 | 2010.01.19 19:10 | close | 1875 | 0.50 | 1.4287 | 0.0000 | 1.4331 | 55.00 | 192716.25 |
8550 | 2010.01.19 19:10 | close | 1874 | 0.30 | 1.4287 | 0.0000 | 1.4331 | -51.00 | 192665.25 |
8551 | 2010.01.19 19:10 | close | 1873 | 0.20 | 1.4287 | 0.0000 | 1.4331 | -58.00 | 192607.25 |
8552 | 2010.01.19 19:10 | close | 1872 | 0.10 | 1.4287 | 0.0000 | 1.4331 | -53.20 | 192554.05 |
8553 | 2010.01.19 19:10 | close | 1871 | 0.05 | 1.4287 | 0.0000 | 1.4331 | -48.00 | 192506.05 |
8554 | 2010.01.19 19:10 | sell | 1877 | 0.05 | 1.4287 | 0.0000 | 0.0000 | ||
8555 | 2010.01.19 19:10 | modify | 1877 | 0.05 | 1.4287 | 0.0000 | 1.4242 | ||
8556 | 2010.01.19 21:55 | sell | 1878 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
8557 | 2010.01.19 21:55 | modify | 1877 | 0.05 | 1.4287 | 0.0000 | 1.4250 | ||
8558 | 2010.01.19 21:55 | modify | 1878 | 0.10 | 1.4299 | 0.0000 | 1.4250 | ||
8559 | 2010.01.19 23:59 | close at stop | 1878 | 0.10 | 1.42887 | 0.0000 | 1.4250 | 10.30 | 192516.35 |
8560 | 2010.01.19 23:59 | close at stop | 1877 | 0.05 | 1.42887 | 0.0000 | 1.4250 | -0.85 | 192515.50 |